HDFC Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24.600 | 24.600 | 24.600 | 24.600 | 24.264 | 1 |
| 2026-05-04 | 25.000 | 25.000 | 25.000 | 25.000 | 24.658 | 10 |
| 2026-04-30 | 25.100 | 25.100 | 25.100 | 25.100 | 24.757 | 8 |
| 2026-04-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.102 | 1 |
| 2026-04-28 | 25.500 | 25.500 | 25.450 | 25.450 | 25.102 | 22 |
| 2026-04-27 | 26.050 | 26.050 | 26.050 | 26.050 | 25.694 | 0 |
| 2026-04-24 | 26.050 | 26.050 | 26.050 | 26.050 | 25.694 | 0 |
| 2026-04-23 | 26.050 | 26.050 | 26.050 | 26.050 | 25.694 | 0 |
| 2026-04-22 | 26.050 | 26.050 | 26.050 | 26.050 | 25.694 | 2 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3423 INR |
| 2025-07-29 | 0.2762 INR |
| 2025-06-24 | 1.3592 INR |
| 2024-05-07 | 1.2712 INR |
| 2023-05-11 | 1.0974 INR |
| 2022-05-11 | 1.2107 INR |
| 2022-05-10 | 0.9897 INR |
| 2021-06-28 | 0.5687 INR |
| 2021-06-25 | 0.4171 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.