HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	33.460	33.460	33.460	33.460	33.003	0
2026-02-02	33.460	33.460	33.460	33.460	33.003	0
2026-01-30	33.460	33.460	33.460	33.460	33.003	0
2026-01-29	33.460	33.460	33.460	33.460	33.003	0
2026-01-28	35.150	35.150	33.410	33.460	33.003	12
2026-01-27	35.150	35.150	35.150	35.150	34.670	0
2026-01-26	35.150	35.150	35.150	35.150	34.670	0
2026-01-23	35.150	35.150	35.150	35.150	34.670	0
2026-01-22	35.150	35.150	35.150	35.150	34.670	0
2026-01-21	35.150	35.150	35.150	35.150	34.670	0
2026-01-20	35.150	35.150	35.150	35.150	34.670	0
2026-01-19	35.150	35.150	35.150	35.150	34.670	0
2026-01-16	35.150	35.150	35.150	35.150	34.670	0
2026-01-15	35.150	35.150	35.150	35.150	34.670	3
2026-01-14	35.280	35.280	35.280	35.280	34.798	0
2026-01-13	35.280	35.280	35.280	35.280	34.798	0
2026-01-12	35.280	35.280	35.280	35.280	34.798	1
2026-01-09	36.260	36.260	36.260	36.260	35.764	0
2026-01-08	36.260	36.260	36.260	36.260	35.764	0
2026-01-07	36.260	36.260	36.260	36.260	35.764	0
2026-01-06	36.460	36.460	36.250	36.260	35.764	19
2026-01-05	40.160	40.160	38.080	38.160	37.638	16
2026-01-02	40.400	40.400	40.400	40.400	39.848	0
2025-12-30	40.400	40.400	40.400	40.400	39.848	0
2025-12-29	40.400	40.400	40.400	40.400	39.848	0
2025-12-26	40.400	40.400	40.400	40.400	39.848	1
2025-12-23	38.500	40.140	38.500	40.140	39.591	6
2025-12-22	38.500	38.500	38.500	38.500	37.974	0
2025-12-19	38.500	38.500	38.500	38.500	37.974	0
2025-12-18	38.500	38.500	38.500	38.500	37.974	0
2025-12-17	38.500	38.500	38.500	38.500	37.974	0
2025-12-16	38.500	38.500	38.500	38.500	37.974	0
2025-12-15	37.900	38.500	37.900	38.500	37.974	102
2025-12-12	38.740	38.740	38.740	38.740	38.210	0
2025-12-11	38.740	38.740	38.740	38.740	38.210	10
2025-12-10	38.740	38.740	38.740	38.740	38.210	0
2025-12-09	38.740	38.740	38.740	38.740	38.210	0
2025-12-08	38.740	38.740	38.740	38.740	38.210	0
2025-12-05	38.740	38.740	38.740	38.740	38.210	52
2025-12-04	38.480	38.480	38.480	38.480	37.954	0
2025-12-03	38.480	38.480	38.480	38.480	37.954	0
2025-12-02	38.480	38.480	38.480	38.480	37.954	1
2025-12-01	37.850	37.850	37.850	37.850	37.333	2
2025-11-28	44.000	44.000	44.000	44.000	43.399	0
2025-11-27	44.000	44.000	44.000	44.000	43.399	4
2025-11-26	41.200	41.200	41.200	41.200	40.637	12
2025-11-25	38.400	38.400	38.400	38.400	37.875	0
2025-11-24	38.400	38.400	38.400	38.400	37.875	0
2025-11-21	38.400	38.400	38.400	38.400	37.875	0
2025-11-19	38.400	38.400	38.400	38.400	37.875	0
2025-11-18	38.400	38.400	38.400	38.400	37.875	0
2025-11-17	38.400	38.400	38.400	38.400	37.875	0
2025-11-14	38.400	38.400	38.400	38.400	37.875	10
2025-11-13	38.400	38.400	38.400	38.400	37.875	0
2025-11-12	38.400	38.400	38.400	38.400	37.875	2
2025-11-11	38.770	38.770	38.770	38.770	38.240	0
2025-11-10	38.770	38.770	38.770	38.770	38.240	0
2025-11-07	38.770	38.770	38.770	38.770	38.240	5
2025-11-06	38.800	38.800	38.800	38.800	38.270	0
2025-11-05	38.480	38.800	38.480	38.800	38.270	27

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.