HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	38.960	38.960	38.960	38.960	38.427	0
2025-11-03	38.960	38.960	38.960	38.960	38.427	0
2025-10-31	38.960	38.960	38.960	38.960	38.427	1
2025-10-30	39.840	39.840	39.840	39.840	39.295	0
2025-10-29	39.840	39.840	39.840	39.840	39.295	0
2025-10-28	39.840	39.840	39.840	39.840	39.295	0
2025-10-27	39.840	39.840	39.840	39.840	39.295	0
2025-10-24	39.840	39.840	39.840	39.840	39.295	2
2025-10-23	40.000	40.000	40.000	40.000	39.453	34
2025-10-22	39.730	39.730	39.730	39.730	39.187	0
2025-10-21	39.730	39.730	39.730	39.730	39.187	0
2025-10-20	39.730	39.730	39.730	39.730	39.187	0
2025-10-17	39.730	39.730	39.730	39.730	39.187	2
2025-10-16	38.000	38.000	38.000	38.000	37.481	0
2025-10-15	38.000	38.000	38.000	38.000	37.481	0
2025-10-14	38.000	38.000	38.000	38.000	37.481	0
2025-10-13	38.000	38.000	38.000	38.000	37.481	1
2025-10-10	38.990	38.990	38.990	38.990	38.457	1
2025-10-09	36.920	36.920	36.920	36.920	36.415	0
2025-10-08	36.920	36.920	36.920	36.920	36.415	0
2025-10-07	36.920	36.920	36.920	36.920	36.415	0
2025-10-06	38.990	38.990	36.920	36.920	36.415	20
2025-10-03	36.470	36.470	36.470	36.470	35.972	0
2025-10-02	36.470	36.470	36.470	36.470	35.972	10
2025-10-01	36.120	36.120	36.120	36.120	35.626	2
2025-09-30	36.680	36.680	36.680	36.680	36.179	0
2025-09-29	36.820	36.820	36.680	36.680	36.179	2
2025-09-26	36.450	36.450	36.450	36.450	35.952	2
2025-09-25	37.100	37.100	37.100	37.100	36.593	0
2025-09-24	37.100	37.100	37.100	37.100	36.593	0
2025-09-23	37.100	37.100	37.100	37.100	36.593	2
2025-09-22	38.160	38.160	38.160	38.160	37.638	0
2025-09-19	38.160	38.160	38.160	38.160	37.638	0
2025-09-18	38.160	38.160	38.160	38.160	37.638	0
2025-09-17	38.090	38.160	38.090	38.160	37.638	66
2025-09-16	38.050	38.050	38.050	38.050	37.530	0
2025-09-15	38.050	38.050	38.050	38.050	37.530	0
2025-09-12	38.050	38.050	38.050	38.050	37.530	0
2025-09-11	37.000	38.050	37.000	38.050	37.530	4
2025-09-10	37.000	37.000	37.000	37.000	36.494	0
2025-09-09	37.000	37.000	37.000	37.000	36.494	0
2025-09-08	37.000	37.000	37.000	37.000	36.494	0
2025-09-05	37.000	37.000	37.000	37.000	36.494	0
2025-09-04	74.000	74.000	74.000	74.000	36.494	0
2025-09-03	74.000	74.000	74.000	74.000	36.494	0
2025-09-02	74.000	74.000	74.000	74.000	36.494	0
2025-09-01	74.000	74.000	74.000	74.000	36.494	0
2025-08-29	74.000	74.000	74.000	74.000	36.494	0
2025-08-28	74.000	74.000	74.000	74.000	36.494	0
2025-08-27	75.000	75.000	74.000	74.000	36.494	100
2025-08-26	81.860	81.860	81.860	81.860	40.371	0
2025-08-25	81.860	81.860	81.860	81.860	40.371	2
2025-08-22	82.010	82.010	82.010	82.010	40.445	0
2025-08-21	82.010	82.010	82.010	82.010	40.445	0
2025-08-20	82.010	82.010	82.010	82.010	40.445	0
2025-08-19	82.010	82.010	82.010	82.010	40.445	0
2025-08-18	82.010	82.010	82.010	82.010	40.445	0
2025-08-15	82.010	82.010	82.010	82.010	40.445	0
2025-08-14	82.010	82.010	82.010	82.010	40.445	0
2025-08-13	82.010	82.010	82.010	82.010	40.445	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.