HDFC Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	82.010	82.010	82.010	82.010	40.445	0
2025-08-11	82.010	82.010	82.010	82.010	40.445	0
2025-08-08	82.010	82.010	82.010	82.010	40.445	0
2025-08-07	82.010	82.010	82.010	82.010	40.445	0
2025-08-06	82.010	82.010	82.010	82.010	40.445	0
2025-08-05	82.010	82.010	82.010	82.010	40.445	0
2025-08-04	82.010	82.010	82.010	82.010	40.445	0
2025-08-01	82.010	82.010	82.010	82.010	40.445	0
2025-07-31	82.010	82.010	82.010	82.010	40.445	0
2025-07-30	82.010	82.010	82.010	82.010	40.445	0
2025-07-29	82.010	82.010	82.010	82.010	40.445	0
2025-07-28	82.010	82.010	82.010	82.010	40.308	2
2025-07-25	82.010	82.010	82.010	82.010	40.308	0
2025-07-24	82.010	82.010	82.010	82.010	40.308	0
2025-07-23	82.010	82.010	82.010	82.010	40.308	0
2025-07-22	82.010	82.010	82.010	82.010	40.308	0
2025-07-21	82.010	82.010	82.010	82.010	40.308	0
2025-07-18	82.010	82.010	82.010	82.010	40.308	0
2025-07-17	82.010	82.010	82.010	82.010	40.308	0
2025-07-16	82.010	82.010	82.010	82.010	40.308	0
2025-07-15	82.010	82.010	82.010	82.010	40.308	0
2025-07-14	82.010	82.010	82.010	82.010	40.308	0
2025-07-11	82.010	82.010	82.010	82.010	40.308	0
2025-07-10	82.010	82.010	82.010	82.010	40.308	0
2025-07-09	82.010	82.010	82.010	82.010	40.308	0
2025-07-08	82.010	82.010	82.010	82.010	40.308	0
2025-07-07	82.010	82.010	82.010	82.010	40.308	0
2025-07-04	82.010	82.010	82.010	82.010	40.308	0
2025-07-03	82.010	82.010	82.010	82.010	40.308	0
2025-07-02	82.010	82.010	82.010	82.010	40.308	0
2025-07-01	82.010	82.010	82.010	82.010	40.308	0
2025-06-30	82.010	82.010	82.010	82.010	40.308	0
2025-06-27	82.010	82.010	82.010	82.010	40.308	0
2025-06-26	82.010	82.010	82.010	82.010	40.308	0
2025-06-25	82.010	82.010	82.010	82.010	40.308	0
2025-06-24	82.010	82.010	82.010	82.010	40.308	6
2025-06-23	81.600	81.600	81.600	81.600	39.439	0
2025-06-20	81.600	81.600	81.600	81.600	39.439	0
2025-06-18	81.600	81.600	81.600	81.600	39.439	0
2025-06-17	82.080	82.080	81.360	81.600	39.439	130
2025-06-16	84.800	84.800	84.800	84.800	40.985	0
2025-06-13	84.800	84.800	84.800	84.800	40.985	0
2025-06-12	84.800	84.800	84.800	84.800	40.985	0
2025-06-11	84.800	84.800	84.800	84.800	40.985	0
2025-06-10	84.800	84.800	84.800	84.800	40.985	0
2025-06-09	84.800	84.800	84.800	84.800	40.985	0
2025-06-06	84.800	84.800	84.800	84.800	40.985	0
2025-06-05	85.040	85.040	84.800	84.800	40.985	102
2025-06-04	85.860	85.860	85.860	85.860	41.498	0
2025-06-03	85.860	85.860	85.860	85.860	41.498	0
2025-06-02	85.410	85.860	85.410	85.860	41.498	148
2025-05-30	84.400	84.400	84.400	84.400	40.792	0
2025-05-29	84.400	84.400	84.400	84.400	40.792	0
2025-05-28	84.160	84.400	84.080	84.400	40.792	452
2025-05-27	81.920	81.920	81.920	81.920	39.593	0
2025-05-26	81.920	81.920	81.920	81.920	39.593	0
2025-05-23	81.920	81.920	81.920	81.920	39.593	0
2025-05-22	81.920	81.920	81.920	81.920	39.593	30
2025-05-21	82.600	82.600	82.600	82.600	39.922	1,600
2025-05-20	82.160	82.240	82.160	82.240	39.748	334

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3423 INR
2025-07-29	0.2762 INR
2025-06-24	1.3592 INR
2024-05-07	1.2712 INR
2023-05-11	1.0974 INR
2022-05-11	1.2107 INR
2022-05-10	0.9897 INR
2021-06-28	0.5687 INR
2021-06-25	0.4171 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.