HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	256.64	256.64	256.64	256.64	239.83	0
2024-08-16	256.64	256.64	256.64	256.64	239.83	0
2024-08-15	256.64	256.64	256.64	256.64	239.83	0
2024-08-14	256.64	256.64	256.64	256.64	239.83	0
2024-08-13	256.64	256.64	256.64	256.64	239.83	0
2024-08-12	256.64	256.64	256.64	256.64	239.83	7
2024-08-09	262.00	262.00	262.00	262.00	244.84	0
2024-08-08	262.00	262.00	262.00	262.00	244.84	0
2024-08-07	262.00	262.00	262.00	262.00	244.84	0
2024-08-06	262.00	262.00	262.00	262.00	244.84	47
2024-08-05	284.50	284.50	284.50	284.50	265.86	0
2024-08-02	284.50	284.50	284.50	284.50	265.86	0
2024-08-01	284.50	284.50	284.50	284.50	265.86	6
2024-07-31	282.42	282.42	282.42	282.42	263.92	0
2024-07-30	282.42	282.42	282.42	282.42	263.92	0
2024-07-29	282.42	282.42	282.42	282.42	263.92	0
2024-07-26	282.42	282.42	282.42	282.42	263.92	0
2024-07-25	282.42	282.42	282.42	282.42	263.92	1
2024-07-24	264.00	264.00	264.00	264.00	246.71	0
2024-07-23	264.00	264.00	264.00	264.00	246.71	0
2024-07-22	264.00	264.00	264.00	264.00	246.71	0
2024-07-19	264.00	264.00	264.00	264.00	246.71	0
2024-07-18	264.00	264.00	264.00	264.00	246.71	0
2024-07-17	264.00	264.00	264.00	264.00	246.71	0
2024-07-16	264.00	264.00	264.00	264.00	246.71	0
2024-07-15	264.00	264.00	264.00	264.00	246.71	0
2024-07-12	264.00	264.00	264.00	264.00	246.71	10
2024-07-11	263.10	263.10	263.10	263.10	245.87	0
2024-07-10	263.10	263.10	263.10	263.10	245.87	30
2024-07-09	276.80	276.80	276.80	276.80	258.67	0
2024-07-08	276.80	276.80	276.80	276.80	258.67	0
2024-07-05	276.80	276.80	276.80	276.80	258.67	0
2024-07-04	276.80	276.80	276.80	276.80	258.67	0
2024-07-03	276.80	276.80	276.80	276.80	258.67	0
2024-07-02	276.80	276.80	276.80	276.80	258.67	0
2024-07-01	276.80	276.80	276.80	276.80	258.67	0
2024-06-28	276.80	276.80	276.80	276.80	258.67	0
2024-06-27	276.80	276.80	276.80	276.80	258.67	0
2024-06-26	276.80	276.80	276.80	276.80	258.67	0
2024-06-25	276.80	276.80	276.80	276.80	258.67	0
2024-06-24	276.80	276.80	276.80	276.80	258.67	0
2024-06-21	276.80	276.80	276.80	276.80	258.67	0
2024-06-20	276.80	276.80	276.80	276.80	258.67	0
2024-06-19	276.80	276.80	276.80	276.80	258.67	0
2024-06-18	276.80	276.80	276.80	276.80	258.67	0
2024-06-17	276.80	276.80	276.80	276.80	258.67	0
2024-06-14	276.80	276.80	276.80	276.80	258.67	0
2024-06-13	276.80	276.80	276.80	276.80	258.67	0
2024-06-12	276.80	276.80	276.80	276.80	258.67	0
2024-06-11	276.80	276.80	276.80	276.80	258.67	0
2024-06-10	276.80	276.80	276.80	276.80	258.67	0
2024-06-07	276.80	276.80	276.80	276.80	258.67	0
2024-06-06	276.80	276.80	276.80	276.80	258.67	0
2024-06-05	276.80	276.80	276.80	276.80	258.67	0
2024-06-04	276.80	276.80	276.80	276.80	258.67	0
2024-06-03	276.80	276.80	276.80	276.80	258.67	0
2024-05-31	276.80	276.80	276.80	276.80	258.67	0
2024-05-29	276.80	276.80	276.80	276.80	258.67	0
2024-05-28	276.80	276.80	276.80	276.80	258.67	0
2024-05-27	276.80	276.80	276.80	276.80	258.67	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.