HF Sinclair Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-14 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-13 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 101 |
| 2026-10-12 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-09 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-08 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-07 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-06 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-10-05 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 10 |
| 2026-10-02 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | 0 |
| 2026-10-01 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | 0 |
| 2026-09-30 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | 0 |
| 2026-09-29 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | 0 |
| 2026-09-28 | 552.39 | 552.39 | 552.39 | 552.39 | 552.39 | 200 |
| 2026-09-25 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2026-09-24 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 1 |
| 2026-09-23 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2026-09-22 | 561.10 | 561.10 | 554.00 | 554.00 | 554.00 | 200 |
| 2026-09-21 | 548.35 | 548.35 | 548.35 | 548.35 | 548.35 | 0 |
| 2026-09-18 | 548.35 | 548.35 | 548.35 | 548.35 | 548.35 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.8808 USD |
| 2026-05-08 | 1.7643 USD |
| 2026-02-27 | 1.8386 USD |
| 2025-11-18 | 1.8985 USD |
| 2025-08-20 | 1.8886 USD |
| 2025-05-14 | 1.9714 USD |
| 2025-03-05 | 2.0032 USD |
| 2024-11-19 | 2.0945 USD |
| 2024-08-20 | 1.9493 USD |
| 2024-05-21 | 1.8437 USD |
| 2024-02-23 | 1.7287 USD |
| 2023-11-14 | 1.5442 USD |
| 2023-08-16 | 2.1637 USD |
| 2023-05-17 | 2.2299 USD |
| 2023-03-06 | 2.3608 USD |
| 2022-11-18 | 2.0956 USD |
| 2022-08-17 | 2.0749 USD |
| 2022-05-20 | 1.9180 USD |
| 2021-02-26 | 1.9556 USD |
| 2020-11-20 | 1.7817 USD |
| 2020-08-14 | 1.8807 USD |
| 2020-05-25 | 1.8665 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.