HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	276.80	276.80	276.80	276.80	258.67	0
2024-05-23	276.80	276.80	276.80	276.80	258.67	0
2024-05-22	276.80	276.80	276.80	276.80	258.67	0
2024-05-21	276.80	276.80	276.80	276.80	258.67	0
2024-05-20	276.80	276.80	276.80	276.80	256.95	0
2024-05-17	276.80	276.80	276.80	276.80	256.95	0
2024-05-16	276.80	276.80	276.80	276.80	256.95	0
2024-05-15	276.80	276.80	276.80	276.80	256.95	0
2024-05-14	276.80	276.80	276.80	276.80	256.95	0
2024-05-13	276.80	276.80	276.80	276.80	256.95	0
2024-05-10	276.80	276.80	276.80	276.80	256.95	0
2024-05-09	276.80	276.80	276.80	276.80	256.95	0
2024-05-08	276.80	276.80	276.80	276.80	256.95	0
2024-05-07	276.80	276.80	276.80	276.80	256.95	0
2024-05-06	276.80	276.80	276.80	276.80	256.95	0
2024-05-03	277.70	277.70	276.80	276.80	256.95	26
2024-05-02	278.71	278.71	277.95	278.50	258.52	46
2024-04-30	306.28	306.28	306.28	306.28	284.31	0
2024-04-29	306.28	306.28	306.28	306.28	284.31	0
2024-04-26	306.28	306.28	306.28	306.28	284.31	0
2024-04-25	306.28	306.28	306.28	306.28	284.31	0
2024-04-24	306.28	306.28	306.28	306.28	284.31	0
2024-04-23	306.28	306.28	306.28	306.28	284.31	0
2024-04-22	306.28	306.28	306.28	306.28	284.31	0
2024-04-19	306.28	306.28	306.28	306.28	284.31	0
2024-04-18	306.28	306.28	306.28	306.28	284.31	0
2024-04-17	306.28	306.28	306.28	306.28	284.31	0
2024-04-16	306.28	306.28	306.28	306.28	284.31	0
2024-04-15	306.28	306.28	306.28	306.28	284.31	0
2024-04-12	306.28	306.28	306.28	306.28	284.31	0
2024-04-11	306.28	306.28	306.28	306.28	284.31	0
2024-04-10	306.28	306.28	306.28	306.28	284.31	7
2024-04-09	292.38	292.38	292.38	292.38	271.41	0
2024-04-08	292.38	292.38	292.38	292.38	271.41	0
2024-04-05	292.38	292.38	292.38	292.38	271.41	0
2024-04-04	292.38	292.38	292.38	292.38	271.41	0
2024-04-03	292.38	292.38	292.38	292.38	271.41	0
2024-04-02	292.38	292.38	292.38	292.38	271.41	0
2024-04-01	292.38	292.38	292.38	292.38	271.41	0
2024-03-28	292.38	292.38	292.38	292.38	271.41	0
2024-03-27	292.38	292.38	292.38	292.38	271.41	0
2024-03-26	292.38	292.38	292.38	292.38	271.41	0
2024-03-25	292.38	292.38	292.38	292.38	271.41	0
2024-03-22	292.38	292.38	292.38	292.38	271.41	0
2024-03-21	292.38	292.38	292.38	292.38	271.41	0
2024-03-20	292.38	292.38	292.38	292.38	271.41	0
2024-03-19	292.38	292.38	292.38	292.38	271.41	0
2024-03-18	292.38	292.38	292.38	292.38	271.41	0
2024-03-15	292.38	292.38	292.38	292.38	271.41	0
2024-03-14	286.51	292.38	286.51	292.38	271.41	2
2024-03-13	288.19	288.19	288.19	288.19	267.52	0
2024-03-12	288.19	288.19	288.19	288.19	267.52	0
2024-03-11	288.19	288.19	288.19	288.19	267.52	0
2024-03-08	288.19	288.19	288.19	288.19	267.52	0
2024-03-07	288.19	288.19	288.19	288.19	267.52	0
2024-03-06	288.19	288.19	288.19	288.19	267.52	0
2024-03-05	288.19	288.19	288.19	288.19	267.52	0
2024-03-04	288.19	288.19	288.19	288.19	267.52	0
2024-03-01	288.19	288.19	288.19	288.19	267.52	0
2024-02-29	288.19	288.19	288.19	288.19	267.52	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.