HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	288.19	288.19	288.19	288.19	267.52	0
2024-02-27	288.19	288.19	288.19	288.19	267.52	0
2024-02-26	288.19	288.19	288.19	288.19	267.52	0
2024-02-23	288.19	288.19	288.19	288.19	267.52	0
2024-02-22	288.19	288.19	288.19	288.19	265.91	1
2024-02-21	280.28	280.28	280.28	280.28	258.62	0
2024-02-20	280.28	280.28	280.28	280.28	258.62	0
2024-02-19	280.28	280.28	280.28	280.28	258.62	0
2024-02-16	280.28	280.28	280.28	280.28	258.62	0
2024-02-15	280.28	280.28	280.28	280.28	258.62	0
2024-02-14	280.28	280.28	280.28	280.28	258.62	0
2024-02-09	280.28	280.28	280.28	280.28	258.62	0
2024-02-08	280.28	280.28	280.28	280.28	258.62	0
2024-02-07	280.28	280.28	280.28	280.28	258.62	0
2024-02-06	280.28	280.28	280.28	280.28	258.62	0
2024-02-05	280.28	280.28	280.28	280.28	258.62	0
2024-02-02	280.28	280.28	280.28	280.28	258.62	0
2024-02-01	280.28	280.28	280.28	280.28	258.62	0
2024-01-31	280.28	280.28	280.28	280.28	258.62	20
2024-01-30	276.36	276.36	276.36	276.36	255.00	20
2024-01-29	272.72	272.72	272.72	272.72	251.64	0
2024-01-26	272.72	272.72	272.72	272.72	251.64	0
2024-01-25	272.72	272.72	272.72	272.72	251.64	0
2024-01-24	272.72	272.72	272.72	272.72	251.64	0
2024-01-23	272.72	272.72	272.72	272.72	251.64	0
2024-01-22	272.72	272.72	272.72	272.72	251.64	0
2024-01-19	272.72	272.72	272.72	272.72	251.64	0
2024-01-18	272.72	272.72	272.72	272.72	251.64	0
2024-01-17	272.72	272.72	272.72	272.72	251.64	0
2024-01-16	272.72	272.72	272.72	272.72	251.64	0
2024-01-15	272.72	272.72	272.72	272.72	251.64	0
2024-01-12	272.72	272.72	272.72	272.72	251.64	0
2024-01-11	272.72	272.72	272.72	272.72	251.64	0
2024-01-10	272.72	272.72	272.72	272.72	251.64	0
2024-01-09	272.72	272.72	272.72	272.72	251.64	0
2024-01-08	272.72	272.72	272.72	272.72	251.64	0
2024-01-05	272.72	272.72	272.72	272.72	251.64	0
2024-01-04	272.72	272.72	272.72	272.72	251.64	0
2024-01-03	272.72	272.72	272.72	272.72	251.64	0
2024-01-02	272.72	272.72	272.72	272.72	251.64	0
2023-12-28	272.72	272.72	272.72	272.72	251.64	0
2023-12-27	272.72	272.72	272.72	272.72	251.64	1
2023-12-26	268.00	268.00	268.00	268.00	247.28	0
2023-12-22	268.00	268.00	268.00	268.00	247.28	0
2023-12-21	268.00	268.00	268.00	268.00	247.28	0
2023-12-20	268.00	268.00	268.00	268.00	247.28	0
2023-12-19	268.00	268.00	268.00	268.00	247.28	0
2023-12-18	268.00	268.00	268.00	268.00	247.28	0
2023-12-15	268.00	268.00	268.00	268.00	247.28	0
2023-12-14	268.00	268.00	268.00	268.00	247.28	1
2023-12-13	266.76	266.76	266.76	266.76	246.14	0
2023-12-12	266.76	266.76	266.76	266.76	246.14	0
2023-12-11	266.76	266.76	266.76	266.76	246.14	0
2023-12-08	266.76	266.76	266.76	266.76	246.14	0
2023-12-07	266.76	266.76	266.76	266.76	246.14	0
2023-12-06	266.76	266.76	266.76	266.76	246.14	0
2023-12-05	266.76	266.76	266.76	266.76	246.14	0
2023-12-04	266.76	266.76	266.76	266.76	246.14	0
2023-12-01	266.76	266.76	266.76	266.76	246.14	0
2023-11-30	266.76	266.76	266.76	266.76	246.14	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.