HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-29	266.76	266.76	266.76	266.76	246.14
2023-11-28	266.76	266.76	266.76	266.76	246.14
2023-11-27	266.76	266.76	266.76	266.76	246.14
2023-11-24	266.76	266.76	266.76	266.76	246.14
2023-11-23	266.76	266.76	266.76	266.76	246.14
2023-11-22	266.76	266.76	266.76	266.76	246.14
2023-11-21	266.76	266.76	266.76	266.76	246.14
2023-11-20	266.76	266.76	266.76	266.76	246.14
2023-11-17	266.76	266.76	266.76	266.76	246.14
2023-11-16	266.76	266.76	266.76	266.76	246.14
2023-11-14	266.76	266.76	266.76	266.76	246.14
2023-11-13	266.76	266.76	266.76	266.76	244.72
2023-11-10	266.76	266.76	266.76	266.76	244.72
2023-11-09	266.76	266.76	266.76	266.76	244.72
2023-11-08	266.76	266.76	266.76	266.76	244.72
2023-11-07	266.76	266.76	266.76	266.76	244.72
2023-11-06	266.76	266.76	266.76	266.76	244.72
2023-11-03	266.76	266.76	266.76	266.76	244.72
2023-11-01	266.76	266.76	266.76	266.76	244.72
2023-10-31	266.76	266.76	266.76	266.76	244.72
2023-10-30	266.76	266.76	266.76	266.76	244.72
2023-10-27	266.76	266.76	266.76	266.76	244.72
2023-10-26	266.76	266.76	266.76	266.76	244.72
2023-10-25	266.76	266.76	266.76	266.76	244.72
2023-10-24	266.76	266.76	266.76	266.76	244.72
2023-10-23	266.76	266.76	266.76	266.76	244.72
2023-10-20	266.76	266.76	266.76	266.76	244.72
2023-10-19	266.76	266.76	266.76	266.76	244.72
2023-10-18	266.76	266.76	266.76	266.76	244.72
2023-10-17	266.76	266.76	266.76	266.76	244.72
2023-10-16	266.76	266.76	266.76	266.76	244.72
2023-10-13	266.76	266.76	266.76	266.76	244.72
2023-10-11	266.76	266.76	266.76	266.76	244.72
2023-10-10	266.76	266.76	266.76	266.76	244.72
2023-10-09	266.76	266.76	266.76	266.76	244.72
2023-10-06	266.76	266.76	266.76	266.76	244.72
2023-10-05	266.76	266.76	266.76	266.76	244.72
2023-10-04	266.76	266.76	266.76	266.76	244.72
2023-10-03	266.76	266.76	266.76	266.76	244.72
2023-10-02	266.76	266.76	266.76	266.76	244.72
2023-09-29	266.76	266.76	266.76	266.76	244.72
2023-09-28	266.76	266.76	266.76	266.76	244.72
2023-09-27	266.76	266.76	266.76	266.76	244.72
2023-09-26	266.76	266.76	266.76	266.76	244.72
2023-09-25	266.76	266.76	266.76	266.76	244.72
2023-09-22	266.76	266.76	266.76	266.76	244.72
2023-09-21	266.76	266.76	266.76	266.76	244.72
2023-09-20	266.76	266.76	266.76	266.76	244.72
2023-09-19	266.76	266.76	266.76	266.76	244.72
2023-09-18	266.76	266.76	266.76	266.76	244.72
2023-09-15	266.76	266.76	266.76	266.76	244.72
2023-09-14	266.76	266.76	266.76	266.76	244.72
2023-09-13	266.76	266.76	266.76	266.76	244.72
2023-09-12	266.76	266.76	266.76	266.76	244.72
2023-09-11	266.76	266.76	266.76	266.76	244.72
2023-09-08	266.76	266.76	266.76	266.76	244.72
2023-09-06	266.76	266.76	266.76	266.76	244.72
2023-09-05	266.76	266.76	266.76	266.76	244.72
2023-09-04	266.76	266.76	266.76	266.76	244.72
2023-09-01	266.76	266.76	266.76	266.76	244.72

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.