HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	266.76	266.76	266.76	266.76	244.72	0
2023-08-30	266.76	266.76	266.76	266.76	244.72	0
2023-08-29	266.76	266.76	266.76	266.76	244.72	0
2023-08-28	266.76	266.76	266.76	266.76	244.72	0
2023-08-25	266.76	266.76	266.76	266.76	244.72	0
2023-08-24	266.76	266.76	266.76	266.76	244.72	0
2023-08-23	266.76	266.76	266.76	266.76	244.72	0
2023-08-22	266.76	266.76	266.76	266.76	244.72	0
2023-08-21	266.76	266.76	266.76	266.76	244.72	0
2023-08-18	266.76	266.76	266.76	266.76	244.72	0
2023-08-17	266.76	266.76	266.76	266.76	244.72	0
2023-08-16	266.76	266.76	266.76	266.76	244.72	0
2023-08-15	266.76	266.76	266.76	266.76	242.73	0
2023-08-14	266.76	266.76	266.76	266.76	242.73	0
2023-08-11	266.76	266.76	266.76	266.76	242.73	0
2023-08-10	266.76	266.76	266.76	266.76	242.73	0
2023-08-09	266.76	266.76	266.76	266.76	242.73	0
2023-08-08	266.76	266.76	266.76	266.76	242.73	0
2023-08-07	266.76	266.76	266.76	266.76	242.73	0
2023-08-04	266.76	266.76	266.76	266.76	242.73	4
2023-08-03	222.13	222.13	222.13	222.13	202.12	0
2023-08-02	222.13	222.13	222.13	222.13	202.12	0
2023-08-01	222.13	222.13	222.13	222.13	202.12	0
2023-07-31	222.13	222.13	222.13	222.13	202.12	0
2023-07-28	222.13	222.13	222.13	222.13	202.12	0
2023-07-27	222.13	222.13	222.13	222.13	202.12	0
2023-07-26	222.13	222.13	222.13	222.13	202.12	0
2023-07-25	222.13	222.13	222.13	222.13	202.12	0
2023-07-24	222.13	222.13	222.13	222.13	202.12	0
2023-07-21	222.13	222.13	222.13	222.13	202.12	0
2023-07-20	222.13	222.13	222.13	222.13	202.12	0
2023-07-19	222.13	222.13	222.13	222.13	202.12	0
2023-07-18	222.13	222.13	222.13	222.13	202.12	0
2023-07-17	197.01	222.40	197.01	222.13	202.12	20
2023-07-14	196.99	196.99	196.99	196.99	179.25	0
2023-07-13	196.99	196.99	196.99	196.99	179.25	0
2023-07-12	196.99	196.99	196.99	196.99	179.25	0
2023-07-11	196.99	196.99	196.99	196.99	179.25	0
2023-07-10	196.99	196.99	196.99	196.99	179.25	0
2023-07-07	196.99	196.99	196.99	196.99	179.25	0
2023-07-06	196.99	196.99	196.99	196.99	179.25	0
2023-07-05	196.99	196.99	196.99	196.99	179.25	0
2023-07-04	196.99	196.99	196.99	196.99	179.25	0
2023-07-03	196.99	196.99	196.99	196.99	179.25	0
2023-06-30	196.99	196.99	196.99	196.99	179.25	0
2023-06-29	196.99	196.99	196.99	196.99	179.25	0
2023-06-28	196.99	196.99	196.99	196.99	179.25	0
2023-06-27	196.99	196.99	196.99	196.99	179.25	0
2023-06-26	196.99	196.99	196.99	196.99	179.25	0
2023-06-23	196.99	196.99	196.99	196.99	179.25	0
2023-06-22	196.99	196.99	196.99	196.99	179.25	0
2023-06-21	196.99	196.99	196.99	196.99	179.25	0
2023-06-20	196.99	196.99	196.99	196.99	179.25	0
2023-06-19	196.99	196.99	196.99	196.99	179.25	0
2023-06-16	196.99	196.99	196.99	196.99	179.25	0
2023-06-15	196.99	196.99	196.99	196.99	179.25	0
2023-06-14	196.99	196.99	196.99	196.99	179.25	0
2023-06-13	196.99	196.99	196.99	196.99	179.25	0
2023-06-12	196.99	196.99	196.99	196.99	179.25	0
2023-06-09	196.99	196.99	196.99	196.99	179.25	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.