HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	196.99	196.99	196.99	196.99	179.25	0
2023-06-06	196.99	196.99	196.99	196.99	179.25	0
2023-06-05	196.99	196.99	196.99	196.99	179.25	0
2023-06-02	196.99	196.99	196.99	196.99	179.25	0
2023-06-01	196.99	196.99	196.99	196.99	179.25	0
2023-05-31	196.99	196.99	196.99	196.99	179.25	0
2023-05-30	196.99	196.99	196.99	196.99	179.25	0
2023-05-29	196.99	196.99	196.99	196.99	179.25	0
2023-05-26	196.99	196.99	196.99	196.99	179.25	0
2023-05-25	196.99	196.99	196.99	196.99	179.25	0
2023-05-24	196.99	196.99	196.99	196.99	179.25	0
2023-05-23	196.99	196.99	196.99	196.99	179.25	0
2023-05-22	196.99	196.99	196.99	196.99	179.25	0
2023-05-19	196.99	196.99	196.99	196.99	179.25	0
2023-05-18	196.99	196.99	196.99	196.99	179.25	0
2023-05-17	196.99	196.99	196.99	196.99	179.25	0
2023-05-16	196.99	196.99	196.99	196.99	177.22	0
2023-05-15	196.99	196.99	196.99	196.99	177.22	1
2023-05-12	195.00	195.00	195.00	195.00	175.43	0
2023-05-11	195.00	195.00	195.00	195.00	175.43	0
2023-05-10	195.00	195.00	195.00	195.00	175.43	0
2023-05-09	195.00	195.00	195.00	195.00	175.43	10
2023-05-08	195.25	195.25	195.25	195.25	175.65	126
2023-05-05	259.22	259.22	259.22	259.22	233.20	0
2023-05-04	259.22	259.22	259.22	259.22	233.20	0
2023-05-03	259.22	259.22	259.22	259.22	233.20	0
2023-05-02	259.22	259.22	259.22	259.22	233.20	0
2023-04-28	259.22	259.22	259.22	259.22	233.20	0
2023-04-27	259.22	259.22	259.22	259.22	233.20	0
2023-04-26	259.22	259.22	259.22	259.22	233.20	0
2023-04-25	259.22	259.22	259.22	259.22	233.20	0
2023-04-24	259.22	259.22	259.22	259.22	233.20	0
2023-04-20	259.22	259.22	259.22	259.22	233.20	0
2023-04-19	259.22	259.22	259.22	259.22	233.20	0
2023-04-18	259.22	259.22	259.22	259.22	233.20	0
2023-04-17	259.22	259.22	259.22	259.22	233.20	0
2023-04-14	259.22	259.22	259.22	259.22	233.20	0
2023-04-13	259.22	259.22	259.22	259.22	233.20	0
2023-04-12	259.22	259.22	259.22	259.22	233.20	0
2023-04-11	259.22	259.22	259.22	259.22	233.20	0
2023-04-10	259.22	259.22	259.22	259.22	233.20	0
2023-04-06	259.22	259.22	259.22	259.22	233.20	0
2023-04-05	259.22	259.22	259.22	259.22	233.20	0
2023-04-04	259.22	259.22	259.22	259.22	233.20	0
2023-04-03	259.22	259.22	259.22	259.22	233.20	0
2023-03-31	259.22	259.22	259.22	259.22	233.20	0
2023-03-30	259.22	259.22	259.22	259.22	233.20	0
2023-03-29	259.22	259.22	259.22	259.22	233.20	0
2023-03-28	259.22	259.22	259.22	259.22	233.20	0
2023-03-27	259.22	259.22	259.22	259.22	233.20	0
2023-03-24	259.22	259.22	259.22	259.22	233.20	0
2023-03-23	259.22	259.22	259.22	259.22	233.20	0
2023-03-22	260.52	260.52	259.22	259.22	233.20	35
2023-03-21	297.08	297.08	297.08	297.08	267.26	0
2023-03-20	297.08	297.08	297.08	297.08	267.26	0
2023-03-17	297.08	297.08	297.08	297.08	267.26	0
2023-03-16	297.08	297.08	297.08	297.08	267.26	0
2023-03-15	297.08	297.08	297.08	297.08	267.26	0
2023-03-14	297.08	297.08	297.08	297.08	267.26	0
2023-03-13	297.08	297.08	297.08	297.08	267.26	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.