HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	297.08	297.08	297.08	297.08	267.26	0
2023-03-09	297.08	297.08	297.08	297.08	267.26	0
2023-03-08	297.08	297.08	297.08	297.08	267.26	0
2023-03-07	297.08	297.08	297.08	297.08	267.26	0
2023-03-06	297.08	297.08	297.08	297.08	267.26	0
2023-03-03	297.08	297.08	297.08	297.08	265.14	0
2023-03-02	297.08	297.08	297.08	297.08	265.14	0
2023-03-01	297.08	297.08	297.08	297.08	265.14	0
2023-02-28	297.08	297.08	297.08	297.08	265.14	0
2023-02-27	297.08	297.08	297.08	297.08	265.14	0
2023-02-24	297.08	297.08	297.08	297.08	265.14	0
2023-02-23	297.08	297.08	297.08	297.08	265.14	0
2023-02-22	297.08	297.08	297.08	297.08	265.14	0
2023-02-17	297.08	297.08	297.08	297.08	265.14	0
2023-02-16	297.08	297.08	297.08	297.08	265.14	0
2023-02-15	297.08	297.08	297.08	297.08	265.14	0
2023-02-14	297.08	297.08	297.08	297.08	265.14	0
2023-02-13	297.08	297.08	297.08	297.08	265.14	0
2023-02-10	297.08	297.08	297.08	297.08	265.14	0
2023-02-09	297.08	297.08	297.08	297.08	265.14	0
2023-02-08	297.08	297.08	297.08	297.08	265.14	0
2023-02-07	297.08	297.08	297.08	297.08	265.14	0
2023-02-06	297.08	297.08	297.08	297.08	265.14	0
2023-02-03	297.08	297.08	297.08	297.08	265.14	0
2023-02-02	297.08	297.08	297.08	297.08	265.14	0
2023-02-01	297.08	297.08	297.08	297.08	265.14	0
2023-01-31	297.08	297.08	297.08	297.08	265.14	0
2023-01-30	297.08	297.08	297.08	297.08	265.14	0
2023-01-27	297.08	297.08	297.08	297.08	265.14	0
2023-01-26	297.08	297.08	297.08	297.08	265.14	0
2023-01-25	297.08	297.08	297.08	297.08	265.14	0
2023-01-24	297.08	297.08	297.08	297.08	265.14	0
2023-01-23	297.08	297.08	297.08	297.08	265.14	0
2023-01-20	297.08	297.08	297.08	297.08	265.14	1
2023-01-19	262.50	262.50	262.50	262.50	234.27	0
2023-01-18	262.50	262.50	262.50	262.50	234.27	0
2023-01-17	262.50	262.50	262.50	262.50	234.27	0
2023-01-16	262.50	262.50	262.50	262.50	234.27	0
2023-01-13	262.50	262.50	262.50	262.50	234.27	0
2023-01-12	262.50	262.50	262.50	262.50	234.27	0
2023-01-11	262.50	262.50	262.50	262.50	234.27	0
2023-01-10	262.50	262.50	262.50	262.50	234.27	0
2023-01-09	238.05	262.50	238.05	262.50	234.27	5
2023-01-06	270.26	270.26	270.26	270.26	241.20	0
2023-01-05	270.26	270.26	270.26	270.26	241.20	0
2023-01-04	270.26	270.26	270.26	270.26	241.20	0
2023-01-03	270.26	270.26	270.26	270.26	241.20	0
2023-01-02	270.26	270.26	270.26	270.26	241.20	0
2022-12-29	270.26	270.26	270.26	270.26	241.20	0
2022-12-28	270.26	270.26	270.26	270.26	241.20	0
2022-12-27	270.26	270.26	270.26	270.26	241.20	0
2022-12-26	270.26	270.26	270.26	270.26	241.20	0
2022-12-23	270.26	270.26	270.26	270.26	241.20	0
2022-12-22	270.26	270.26	270.26	270.26	241.20	0
2022-12-21	270.26	270.26	270.26	270.26	241.20	0
2022-12-20	270.26	270.26	270.26	270.26	241.20	0
2022-12-19	270.26	270.26	270.26	270.26	241.20	0
2022-12-16	270.26	270.26	270.26	270.26	241.20	0
2022-12-15	270.26	270.26	270.26	270.26	241.20	2
2022-12-14	268.37	268.37	268.37	268.37	239.51	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.