HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-22	198.76	198.76	198.76	198.76	174.83
2022-06-21	198.76	198.76	198.76	198.76	174.83
2022-06-20	198.76	198.76	198.76	198.76	174.83
2022-06-17	198.76	198.76	198.76	198.76	174.83
2022-06-15	198.76	198.76	198.76	198.76	174.83
2022-06-14	198.76	198.76	198.76	198.76	174.83
2022-06-13	198.76	198.76	198.76	198.76	174.83
2022-06-10	198.76	198.76	198.76	198.76	174.83
2022-06-09	198.76	198.76	198.76	198.76	174.83
2022-06-08	198.76	198.76	198.76	198.76	174.83
2022-06-07	198.76	198.76	198.76	198.76	174.83
2022-06-06	198.76	198.76	198.76	198.76	174.83
2022-06-03	198.76	198.76	198.76	198.76	174.83
2022-06-02	198.76	198.76	198.76	198.76	174.83
2022-06-01	198.76	198.76	198.76	198.76	174.83
2022-05-31	198.76	198.76	198.76	198.76	174.83
2022-05-30	198.76	198.76	198.76	198.76	174.83
2022-05-27	198.76	198.76	198.76	198.76	174.83
2022-05-26	198.76	198.76	198.76	198.76	174.83
2022-05-25	198.76	198.76	198.76	198.76	174.83
2022-05-24	198.76	198.76	198.76	198.76	174.83
2022-05-23	198.76	198.76	198.76	198.76	174.83
2022-05-20	198.76	198.76	198.76	198.76	174.83
2022-05-19	198.76	198.76	198.76	198.76	173.14
2022-05-18	198.76	198.76	198.76	198.76	173.14
2022-05-17	198.76	198.76	198.76	198.76	173.14
2022-05-16	198.76	198.76	198.76	198.76	173.14
2022-05-13	198.76	198.76	198.76	198.76	173.14
2022-05-12	198.76	198.76	198.76	198.76	173.14
2022-05-11	198.76	198.76	198.76	198.76	173.14
2022-05-10	198.76	198.76	198.76	198.76	173.14
2022-05-09	198.76	198.76	198.76	198.76	173.14
2022-05-06	198.76	198.76	198.76	198.76	173.14
2022-05-05	198.76	198.76	198.76	198.76	173.14
2022-05-04	198.76	198.76	198.76	198.76	173.14
2022-05-03	198.76	198.76	198.76	198.76	173.14
2022-05-02	198.76	198.76	198.76	198.76	173.14
2022-04-29	198.76	198.76	198.76	198.76	173.14
2022-04-28	198.76	198.76	198.76	198.76	173.14
2022-04-27	198.76	198.76	198.76	198.76	173.14
2022-04-26	198.76	198.76	198.76	198.76	173.14
2022-04-25	198.76	198.76	198.76	198.76	173.14
2022-04-22	198.76	198.76	198.76	198.76	173.14
2022-04-20	198.76	198.76	198.76	198.76	173.14
2022-04-19	198.76	198.76	198.76	198.76	173.14
2022-04-18	198.76	198.76	198.76	198.76	173.14
2022-04-14	198.76	198.76	198.76	198.76	173.14
2022-04-13	198.76	198.76	198.76	198.76	173.14
2022-04-12	198.76	198.76	198.76	198.76	173.14
2022-04-11	198.76	198.76	198.76	198.76	173.14
2022-04-08	198.76	198.76	198.76	198.76	173.14
2022-04-07	198.76	198.76	198.76	198.76	173.14
2022-04-06	198.76	198.76	198.76	198.76	173.14
2022-04-05	198.76	198.76	198.76	198.76	173.14
2022-04-04	198.76	198.76	198.76	198.76	173.14
2022-04-01	198.76	198.76	198.76	198.76	173.14
2022-03-31	198.76	198.76	198.76	198.76	173.14
2022-03-30	198.76	198.76	198.76	198.76	173.14
2022-03-29	198.76	198.76	198.76	198.76	173.14
2022-03-28	198.76	198.76	198.76	198.76	173.14

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.