HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	254.73	254.73	254.73	254.73	250.48	0
2026-01-27	254.73	254.73	254.73	254.73	250.48	0
2026-01-26	254.73	254.73	254.73	254.73	250.48	0
2026-01-23	254.73	254.73	254.73	254.73	250.48	0
2026-01-22	254.73	254.73	254.73	254.73	250.48	0
2026-01-21	254.73	254.73	254.73	254.73	250.48	0
2026-01-20	254.73	254.73	254.73	254.73	250.48	0
2026-01-19	254.73	254.73	254.73	254.73	250.48	0
2026-01-16	254.73	254.73	254.73	254.73	250.48	0
2026-01-15	254.73	254.73	254.73	254.73	250.48	0
2026-01-14	254.73	254.73	254.73	254.73	250.48	0
2026-01-13	254.73	254.73	254.73	254.73	250.48	0
2026-01-12	254.73	254.73	254.73	254.73	250.48	0
2026-01-09	254.73	254.73	254.73	254.73	250.48	0
2026-01-08	254.73	254.73	254.73	254.73	250.48	0
2026-01-07	254.73	254.73	254.73	254.73	250.48	0
2026-01-06	254.73	254.73	254.73	254.73	250.48	0
2026-01-05	254.73	254.73	254.73	254.73	250.48	0
2026-01-02	254.73	254.73	254.73	254.73	250.48	0
2025-12-30	289.60	289.60	254.73	254.73	250.48	2
2025-12-29	291.58	291.58	291.58	291.58	286.72	0
2025-12-26	291.58	291.58	291.58	291.58	286.72	0
2025-12-23	291.58	291.58	291.58	291.58	286.72	0
2025-12-22	291.58	291.58	291.58	291.58	286.72	0
2025-12-19	291.58	291.58	291.58	291.58	286.72	0
2025-12-18	291.58	291.58	291.58	291.58	286.72	0
2025-12-17	291.58	291.58	291.58	291.58	286.72	0
2025-12-16	291.58	291.58	291.58	291.58	286.72	0
2025-12-15	291.58	291.58	291.58	291.58	286.72	0
2025-12-12	291.58	291.58	291.58	291.58	286.72	0
2025-12-11	291.58	291.58	291.58	291.58	286.72	0
2025-12-10	291.58	291.58	291.58	291.58	286.72	0
2025-12-09	291.58	291.58	291.58	291.58	286.72	0
2025-12-08	291.58	291.58	291.58	291.58	286.72	0
2025-12-05	291.58	291.58	291.58	291.58	286.72	0
2025-12-04	291.58	291.58	291.58	291.58	286.72	0
2025-12-03	291.58	291.58	291.58	291.58	286.72	0
2025-12-02	291.58	291.58	291.58	291.58	286.72	0
2025-12-01	291.58	291.58	291.58	291.58	286.72	0
2025-11-28	291.58	291.58	291.58	291.58	286.72	0
2025-11-27	291.58	291.58	291.58	291.58	286.72	0
2025-11-26	291.58	291.58	291.58	291.58	286.72	0
2025-11-25	291.58	291.58	291.58	291.58	286.72	0
2025-11-24	291.58	291.58	291.58	291.58	286.72	0
2025-11-21	291.58	291.58	291.58	291.58	286.72	0
2025-11-19	291.58	291.58	291.58	291.58	286.72	0
2025-11-18	291.58	291.58	291.58	291.58	286.72	0
2025-11-17	291.58	291.58	291.58	291.58	284.85	0
2025-11-14	291.58	291.58	291.58	291.58	284.85	0
2025-11-13	291.58	291.58	291.58	291.58	284.85	0
2025-11-12	291.58	291.58	291.58	291.58	284.85	0
2025-11-11	293.00	293.00	291.58	291.58	284.85	26
2025-11-10	277.20	277.20	277.20	277.20	270.81	0
2025-11-07	277.20	277.20	277.20	277.20	270.81	0
2025-11-06	277.20	277.20	277.20	277.20	270.81	0
2025-11-05	277.20	277.20	277.20	277.20	270.81	0
2025-11-04	277.20	277.20	277.20	277.20	270.81	0
2025-11-03	277.20	277.20	277.20	277.20	270.81	0
2025-10-31	277.20	277.20	277.20	277.20	270.81	0
2025-10-30	277.20	277.20	277.20	277.20	270.81	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.