HF Sinclair Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-28 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-27 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-24 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-23 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-22 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-21 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
| 2025-10-20 | 277.20 | 277.20 | 277.20 | 277.20 | 270.81 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.8808 USD |
| 2026-05-08 | 1.7643 USD |
| 2026-02-27 | 1.8386 USD |
| 2025-11-18 | 1.8985 USD |
| 2025-08-20 | 1.8886 USD |
| 2025-05-14 | 1.9714 USD |
| 2025-03-05 | 2.0032 USD |
| 2024-11-19 | 2.0945 USD |
| 2024-08-20 | 1.9493 USD |
| 2024-05-21 | 1.8437 USD |
| 2024-02-23 | 1.7287 USD |
| 2023-11-14 | 1.5442 USD |
| 2023-08-16 | 2.1637 USD |
| 2023-05-17 | 2.2299 USD |
| 2023-03-06 | 2.3608 USD |
| 2022-11-18 | 2.0956 USD |
| 2022-08-17 | 2.0749 USD |
| 2022-05-20 | 1.9180 USD |
| 2021-02-26 | 1.9556 USD |
| 2020-11-20 | 1.7817 USD |
| 2020-08-14 | 1.8807 USD |
| 2020-05-25 | 1.8665 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.