HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	238.51	238.51	238.51	238.51	231.16	0
2025-08-05	238.51	238.51	238.51	238.51	231.16	0
2025-08-04	232.00	239.66	232.00	238.51	231.16	119
2025-08-01	203.71	203.71	203.71	203.71	197.43	0
2025-07-31	203.71	203.71	203.71	203.71	197.43	0
2025-07-30	203.71	203.71	203.71	203.71	197.43	0
2025-07-29	203.71	203.71	203.71	203.71	197.43	0
2025-07-28	203.71	203.71	203.71	203.71	197.43	0
2025-07-25	203.71	203.71	203.71	203.71	197.43	0
2025-07-24	203.71	203.71	203.71	203.71	197.43	0
2025-07-23	203.71	203.71	203.71	203.71	197.43	0
2025-07-22	203.71	203.71	203.71	203.71	197.43	0
2025-07-21	203.71	203.71	203.71	203.71	197.43	0
2025-07-18	203.71	203.71	203.71	203.71	197.43	0
2025-07-17	203.71	203.71	203.71	203.71	197.43	0
2025-07-16	203.71	203.71	203.71	203.71	197.43	0
2025-07-15	203.71	203.71	203.71	203.71	197.43	0
2025-07-14	203.71	203.71	203.71	203.71	197.43	0
2025-07-11	203.71	203.71	203.71	203.71	197.43	0
2025-07-10	203.71	203.71	203.71	203.71	197.43	0
2025-07-09	203.71	203.71	203.71	203.71	197.43	0
2025-07-08	203.71	203.71	203.71	203.71	197.43	0
2025-07-07	203.71	203.71	203.71	203.71	197.43	0
2025-07-04	203.71	203.71	203.71	203.71	197.43	0
2025-07-03	203.71	203.71	203.71	203.71	197.43	0
2025-07-02	203.71	203.71	203.71	203.71	197.43	0
2025-07-01	203.71	203.71	203.71	203.71	197.43	0
2025-06-30	203.71	203.71	203.71	203.71	197.43	0
2025-06-27	203.71	203.71	203.71	203.71	197.43	0
2025-06-26	203.71	203.71	203.71	203.71	197.43	0
2025-06-25	203.71	203.71	203.71	203.71	197.43	0
2025-06-24	203.71	203.71	203.71	203.71	197.43	0
2025-06-23	203.71	203.71	203.71	203.71	197.43	0
2025-06-20	203.71	203.71	203.71	203.71	197.43	0
2025-06-18	203.71	203.71	203.71	203.71	197.43	0
2025-06-17	203.71	203.71	203.71	203.71	197.43	0
2025-06-16	203.71	203.71	203.71	203.71	197.43	0
2025-06-13	203.71	203.71	203.71	203.71	197.43	0
2025-06-12	203.71	203.71	203.71	203.71	197.43	0
2025-06-11	203.71	203.71	203.71	203.71	197.43	0
2025-06-10	203.71	203.71	203.71	203.71	197.43	0
2025-06-09	203.71	203.71	203.71	203.71	197.43	0
2025-06-06	203.71	203.71	203.71	203.71	197.43	0
2025-06-05	203.71	203.71	203.71	203.71	197.43	0
2025-06-04	203.71	203.71	203.71	203.71	197.43	0
2025-06-03	203.71	203.71	203.71	203.71	197.43	0
2025-06-02	203.71	203.71	203.71	203.71	197.43	0
2025-05-30	203.71	203.71	203.71	203.71	197.43	0
2025-05-29	203.71	203.71	203.71	203.71	197.43	0
2025-05-28	203.71	203.71	203.71	203.71	197.43	0
2025-05-27	203.71	203.71	203.71	203.71	197.43	0
2025-05-26	203.71	203.71	203.71	203.71	197.43	0
2025-05-23	203.71	203.71	203.71	203.71	197.43	12
2025-05-22	207.41	207.41	207.41	207.41	201.02	0
2025-05-21	207.41	207.41	207.41	207.41	201.02	0
2025-05-20	208.00	208.00	207.30	207.41	201.02	36
2025-05-19	204.12	204.12	204.12	204.12	197.83	0
2025-05-16	204.12	204.12	204.12	204.12	197.83	0
2025-05-15	204.12	204.12	204.12	204.12	197.83	0
2025-05-14	204.12	204.12	204.12	204.12	197.83	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.