HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	212.53	212.53	212.53	212.53	202.00	0
2025-02-10	212.53	212.53	212.53	212.53	202.00	0
2025-02-07	212.53	212.53	212.53	212.53	202.00	0
2025-02-06	212.53	212.53	212.53	212.53	202.00	0
2025-02-05	212.53	212.53	212.53	212.53	202.00	0
2025-02-04	212.53	212.53	212.53	212.53	202.00	0
2025-02-03	212.53	212.53	212.53	212.53	202.00	0
2025-01-31	212.53	212.53	212.53	212.53	202.00	0
2025-01-30	212.53	212.53	212.53	212.53	202.00	0
2025-01-29	212.53	212.53	212.53	212.53	202.00	0
2025-01-28	212.53	212.53	212.53	212.53	202.00	0
2025-01-27	212.53	212.53	212.53	212.53	202.00	0
2025-01-24	212.53	212.53	212.53	212.53	202.00	0
2025-01-23	212.53	212.53	212.53	212.53	202.00	5
2025-01-22	217.44	217.44	217.44	217.44	206.66	0
2025-01-21	217.44	217.44	217.44	217.44	206.66	5
2025-01-20	218.59	218.59	218.59	218.59	207.76	0
2025-01-17	218.59	218.59	218.59	218.59	207.76	10
2025-01-16	219.99	219.99	219.99	219.99	209.09	0
2025-01-15	219.99	219.99	219.99	219.99	209.09	0
2025-01-14	219.99	219.99	219.99	219.99	209.09	1
2025-01-13	221.32	224.00	221.32	224.00	212.90	20
2025-01-10	237.44	237.44	237.44	237.44	225.67	0
2025-01-09	237.44	237.44	237.44	237.44	225.67	0
2025-01-08	237.44	237.44	237.44	237.44	225.67	0
2025-01-07	237.44	237.44	237.44	237.44	225.67	0
2025-01-06	237.44	237.44	237.44	237.44	225.67	0
2025-01-03	237.44	237.44	237.44	237.44	225.67	0
2025-01-02	237.44	237.44	237.44	237.44	225.67	0
2024-12-30	237.44	237.44	237.44	237.44	225.67	0
2024-12-27	237.44	237.44	237.44	237.44	225.67	0
2024-12-26	237.44	237.44	237.44	237.44	225.67	0
2024-12-23	237.44	237.44	237.44	237.44	225.67	0
2024-12-20	237.44	237.44	237.44	237.44	225.67	0
2024-12-19	237.44	237.44	237.44	237.44	225.67	0
2024-12-18	237.44	237.44	237.44	237.44	225.67	0
2024-12-17	237.44	237.44	237.44	237.44	225.67	0
2024-12-16	237.44	237.44	237.44	237.44	225.67	0
2024-12-13	237.44	237.44	237.44	237.44	225.67	0
2024-12-12	237.44	237.44	237.44	237.44	225.67	0
2024-12-11	237.44	237.44	237.44	237.44	225.67	0
2024-12-10	237.44	237.44	237.44	237.44	225.67	0
2024-12-09	237.44	237.44	237.44	237.44	225.67	0
2024-12-06	237.44	237.44	237.44	237.44	225.67	0
2024-12-05	237.44	237.44	237.44	237.44	225.67	7
2024-12-04	226.62	226.62	226.62	226.62	215.39	0
2024-12-03	226.62	226.62	226.62	226.62	215.39	0
2024-12-02	226.62	226.62	226.62	226.62	215.39	0
2024-11-29	226.62	226.62	226.62	226.62	215.39	0
2024-11-28	226.62	226.62	226.62	226.62	215.39	0
2024-11-27	226.62	226.62	226.62	226.62	215.39	0
2024-11-26	226.62	226.62	226.62	226.62	215.39	0
2024-11-25	226.62	226.62	226.62	226.62	215.39	0
2024-11-22	226.62	226.62	226.62	226.62	215.39	0
2024-11-21	226.62	226.62	226.62	226.62	215.39	0
2024-11-19	226.62	226.62	226.62	226.62	215.39	0
2024-11-18	226.62	226.62	226.62	226.62	213.40	0
2024-11-14	226.62	226.62	226.62	226.62	213.40	0
2024-11-13	226.62	226.62	226.62	226.62	213.40	0
2024-11-12	226.62	226.62	226.62	226.62	213.40	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.