HF Sinclair Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	226.62	226.62	226.62	226.62	213.40	0
2024-11-08	226.62	226.62	226.62	226.62	213.40	0
2024-11-07	226.62	226.62	226.62	226.62	213.40	0
2024-11-06	226.62	226.62	226.62	226.62	213.40	0
2024-11-05	226.62	226.62	226.62	226.62	213.40	0
2024-11-04	226.00	226.62	226.00	226.62	213.40	85
2024-11-01	239.00	239.00	239.00	239.00	225.05	0
2024-10-31	239.00	239.00	239.00	239.00	225.05	9
2024-10-30	236.50	236.50	236.50	236.50	222.70	25
2024-10-29	234.96	235.68	234.70	235.68	221.93	12
2024-10-28	256.64	256.64	256.64	256.64	241.66	0
2024-10-25	256.64	256.64	256.64	256.64	241.66	0
2024-10-24	256.64	256.64	256.64	256.64	241.66	0
2024-10-23	256.64	256.64	256.64	256.64	241.66	0
2024-10-22	256.64	256.64	256.64	256.64	241.66	0
2024-10-21	256.64	256.64	256.64	256.64	241.66	0
2024-10-18	256.64	256.64	256.64	256.64	241.66	0
2024-10-17	256.64	256.64	256.64	256.64	241.66	0
2024-10-16	256.64	256.64	256.64	256.64	241.66	0
2024-10-15	256.64	256.64	256.64	256.64	241.66	0
2024-10-14	256.64	256.64	256.64	256.64	241.66	0
2024-10-11	256.64	256.64	256.64	256.64	241.66	0
2024-10-10	256.64	256.64	256.64	256.64	241.66	0
2024-10-09	256.64	256.64	256.64	256.64	241.66	0
2024-10-08	256.64	256.64	256.64	256.64	241.66	0
2024-10-07	256.64	256.64	256.64	256.64	241.66	0
2024-10-04	256.64	256.64	256.64	256.64	241.66	0
2024-10-03	256.64	256.64	256.64	256.64	241.66	0
2024-10-02	256.64	256.64	256.64	256.64	241.66	0
2024-10-01	256.64	256.64	256.64	256.64	241.66	0
2024-09-30	256.64	256.64	256.64	256.64	241.66	0
2024-09-27	256.64	256.64	256.64	256.64	241.66	0
2024-09-26	256.64	256.64	256.64	256.64	241.66	0
2024-09-25	256.64	256.64	256.64	256.64	241.66	0
2024-09-24	256.64	256.64	256.64	256.64	241.66	0
2024-09-23	256.64	256.64	256.64	256.64	241.66	0
2024-09-20	256.64	256.64	256.64	256.64	241.66	0
2024-09-19	256.64	256.64	256.64	256.64	241.66	0
2024-09-18	256.64	256.64	256.64	256.64	241.66	0
2024-09-17	256.64	256.64	256.64	256.64	241.66	0
2024-09-16	256.64	256.64	256.64	256.64	241.66	0
2024-09-13	256.64	256.64	256.64	256.64	241.66	0
2024-09-12	256.64	256.64	256.64	256.64	241.66	0
2024-09-11	256.64	256.64	256.64	256.64	241.66	0
2024-09-10	256.64	256.64	256.64	256.64	241.66	0
2024-09-09	256.64	256.64	256.64	256.64	241.66	0
2024-09-06	256.64	256.64	256.64	256.64	241.66	0
2024-09-05	256.64	256.64	256.64	256.64	241.66	0
2024-09-04	256.64	256.64	256.64	256.64	241.66	0
2024-09-03	256.64	256.64	256.64	256.64	241.66	0
2024-09-02	256.64	256.64	256.64	256.64	241.66	0
2024-08-30	256.64	256.64	256.64	256.64	241.66	0
2024-08-29	256.64	256.64	256.64	256.64	241.66	0
2024-08-28	256.64	256.64	256.64	256.64	241.66	0
2024-08-27	256.64	256.64	256.64	256.64	241.66	0
2024-08-26	256.64	256.64	256.64	256.64	241.66	0
2024-08-23	256.64	256.64	256.64	256.64	241.66	0
2024-08-22	256.64	256.64	256.64	256.64	241.66	0
2024-08-21	256.64	256.64	256.64	256.64	241.66	0
2024-08-20	256.64	256.64	256.64	256.64	241.66	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.8808 USD
2026-05-08	1.7643 USD
2026-02-27	1.8386 USD
2025-11-18	1.8985 USD
2025-08-20	1.8886 USD
2025-05-14	1.9714 USD
2025-03-05	2.0032 USD
2024-11-19	2.0945 USD
2024-08-20	1.9493 USD
2024-05-21	1.8437 USD
2024-02-23	1.7287 USD
2023-11-14	1.5442 USD
2023-08-16	2.1637 USD
2023-05-17	2.2299 USD
2023-03-06	2.3608 USD
2022-11-18	2.0956 USD
2022-08-17	2.0749 USD
2022-05-20	1.9180 USD
2021-02-26	1.9556 USD
2020-11-20	1.7817 USD
2020-08-14	1.8807 USD
2020-05-25	1.8665 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.