The Hartford Financial Services Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-24 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-23 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-22 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-21 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-20 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-17 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-16 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-15 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-14 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-13 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-10 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-09 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-08 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-07 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-06 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-03 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-02 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-07-01 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-30 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-29 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-26 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-25 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-24 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-23 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-22 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-19 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-18 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-17 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-16 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-15 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 997,034.90 | 0 |
| 2026-06-12 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-11 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-10 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-09 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-08 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-05 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-03 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-02 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-06-01 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-05-29 | 727.00 | 727.00 | 727.00 | 727.00 | 60.404 | 0 |
| 2026-05-28 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-27 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-26 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-25 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-22 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-21 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-20 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-19 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-18 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-15 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-14 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-13 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-12 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-11 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-08 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-07 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-06 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-05-05 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1745 USD |
| 2026-05-29 | 2.1719 USD |
| 2026-02-27 | 2.1641 USD |
| 2025-11-28 | 2.2591 USD |
| 2025-09-01 | 1.9471 USD |
| 2025-05-30 | 1.9730 USD |
| 2025-02-27 | 2.0407 USD |
| 2024-11-29 | 2.2246 USD |
| 2024-09-02 | 1.8044 USD |
| 2024-05-31 | 1.8377 USD |
| 2024-03-01 | 1.6687 USD |
| 2023-11-30 | 1.6182 USD |
| 2023-08-31 | 1.5328 USD |
| 2023-05-31 | 2.1043 USD |
| 2023-03-03 | 2.1438 USD |
| 2022-11-30 | 2.2958 USD |
| 2022-08-31 | 2.0074 USD |
| 2022-05-31 | 2.0911 USD |
| 2022-02-24 | 1.7862 USD |
| 2021-11-30 | 2.1799 USD |
| 2021-08-31 | 1.9112 USD |
| 2021-05-31 | 1.8073 USD |
| 2021-02-26 | 1.9687 USD |
| 2020-11-30 | 1.7279 USD |
| 2020-08-31 | 1.7405 USD |
| 2020-05-29 | 1.7232 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.