The Hartford Financial Services Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 56.700 | 56.700 | 56.700 | 56.700 | 56.700 | 1 |
| 2026-10-15 | 56.400 | 56.400 | 56.400 | 56.400 | 56.400 | 400 |
| 2026-10-14 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-13 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-12 | 53.390 | 53.390 | 53.390 | 53.390 | 53.390 | 0 |
| 2026-10-09 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-08 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-07 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 13 |
| 2026-10-06 | 52.540 | 52.540 | 52.540 | 52.540 | 52.540 | 7 |
| 2026-10-05 | 53.440 | 53.440 | 53.440 | 53.440 | 53.440 | 2 |
| 2026-10-02 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-10-01 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 18 |
| 2026-09-30 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-25 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-23 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-22 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-21 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1745 USD |
| 2026-05-29 | 2.1719 USD |
| 2026-02-27 | 2.1641 USD |
| 2025-11-28 | 2.2591 USD |
| 2025-09-01 | 1.9471 USD |
| 2025-05-30 | 1.9730 USD |
| 2025-02-27 | 2.0407 USD |
| 2024-11-29 | 2.2246 USD |
| 2024-09-02 | 1.8044 USD |
| 2024-05-31 | 1.8377 USD |
| 2024-03-01 | 1.6687 USD |
| 2023-11-30 | 1.6182 USD |
| 2023-08-31 | 1.5328 USD |
| 2023-05-31 | 2.1043 USD |
| 2023-03-03 | 2.1438 USD |
| 2022-11-30 | 2.2958 USD |
| 2022-08-31 | 2.0074 USD |
| 2022-05-31 | 2.0911 USD |
| 2022-02-24 | 1.7862 USD |
| 2021-11-30 | 2.1799 USD |
| 2021-08-31 | 1.9112 USD |
| 2021-05-31 | 1.8073 USD |
| 2021-02-26 | 1.9687 USD |
| 2020-11-30 | 1.7279 USD |
| 2020-08-31 | 1.7405 USD |
| 2020-05-29 | 1.7232 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.