The Hartford Financial Services Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-30 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-29 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-28 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-27 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-24 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-23 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-22 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-20 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-17 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-16 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-15 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-14 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-13 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-10 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-09 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-08 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-07 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-06 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-02 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-04-01 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-31 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-30 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-27 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-26 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-25 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-24 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-23 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-20 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-19 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-18 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-17 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-16 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-13 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-12 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-11 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-10 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-09 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-06 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-05 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-04 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-03 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-03-02 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-02-27 | 727.00 | 727.00 | 727.00 | 727.00 | 60.223 | 0 |
| 2026-02-26 | 727.00 | 727.00 | 727.00 | 727.00 | 60.044 | 0 |
| 2026-02-25 | 727.00 | 727.00 | 727.00 | 727.00 | 60.044 | 0 |
| 2026-02-24 | 727.00 | 727.00 | 727.00 | 727.00 | 60.044 | 0 |
| 2026-02-23 | 726.16 | 727.00 | 726.16 | 727.00 | 60.044 | 24 |
| 2026-02-20 | 727.80 | 727.80 | 727.02 | 727.02 | 60.046 | 24 |
| 2026-02-19 | 750.00 | 750.00 | 735.56 | 735.56 | 60.751 | 84 |
| 2026-02-18 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-13 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-12 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-11 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-10 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-09 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-06 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-05 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-04 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
| 2026-02-03 | 519.80 | 519.80 | 519.80 | 519.80 | 42.931 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1745 USD |
| 2026-05-29 | 2.1719 USD |
| 2026-02-27 | 2.1641 USD |
| 2025-11-28 | 2.2591 USD |
| 2025-09-01 | 1.9471 USD |
| 2025-05-30 | 1.9730 USD |
| 2025-02-27 | 2.0407 USD |
| 2024-11-29 | 2.2246 USD |
| 2024-09-02 | 1.8044 USD |
| 2024-05-31 | 1.8377 USD |
| 2024-03-01 | 1.6687 USD |
| 2023-11-30 | 1.6182 USD |
| 2023-08-31 | 1.5328 USD |
| 2023-05-31 | 2.1043 USD |
| 2023-03-03 | 2.1438 USD |
| 2022-11-30 | 2.2958 USD |
| 2022-08-31 | 2.0074 USD |
| 2022-05-31 | 2.0911 USD |
| 2022-02-24 | 1.7862 USD |
| 2021-11-30 | 2.1799 USD |
| 2021-08-31 | 1.9112 USD |
| 2021-05-31 | 1.8073 USD |
| 2021-02-26 | 1.9687 USD |
| 2020-11-30 | 1.7279 USD |
| 2020-08-31 | 1.7405 USD |
| 2020-05-29 | 1.7232 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.