The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-02	519.80	519.80	519.80	519.80	42.931
2026-01-30	519.80	519.80	519.80	519.80	42.931
2026-01-29	519.80	519.80	519.80	519.80	42.931
2026-01-28	519.80	519.80	519.80	519.80	42.931
2026-01-27	519.80	519.80	519.80	519.80	42.931
2026-01-26	519.80	519.80	519.80	519.80	42.931
2026-01-23	519.80	519.80	519.80	519.80	42.931
2026-01-22	519.80	519.80	519.80	519.80	42.931
2026-01-21	519.80	519.80	519.80	519.80	42.931
2026-01-20	519.80	519.80	519.80	519.80	42.931
2026-01-19	519.80	519.80	519.80	519.80	42.931
2026-01-16	519.80	519.80	519.80	519.80	42.931
2026-01-15	519.80	519.80	519.80	519.80	42.931
2026-01-14	519.80	519.80	519.80	519.80	42.931
2026-01-13	519.80	519.80	519.80	519.80	42.931
2026-01-12	519.80	519.80	519.80	519.80	42.931
2026-01-09	519.80	519.80	519.80	519.80	42.931
2026-01-08	519.80	519.80	519.80	519.80	42.931
2026-01-07	519.80	519.80	519.80	519.80	42.931
2026-01-06	519.80	519.80	519.80	519.80	42.931
2026-01-05	519.80	519.80	519.80	519.80	42.931
2026-01-02	519.80	519.80	519.80	519.80	42.931
2025-12-30	519.80	519.80	519.80	519.80	42.931
2025-12-29	519.80	519.80	519.80	519.80	42.931
2025-12-26	519.80	519.80	519.80	519.80	42.931
2025-12-23	519.80	519.80	519.80	519.80	42.931
2025-12-22	519.80	519.80	519.80	519.80	42.931
2025-12-19	519.80	519.80	519.80	519.80	42.931
2025-12-18	519.80	519.80	519.80	519.80	42.931
2025-12-17	519.80	519.80	519.80	519.80	42.931
2025-12-16	519.80	519.80	519.80	519.80	42.931
2025-12-15	519.80	519.80	519.80	519.80	42.931
2025-12-12	519.80	519.80	519.80	519.80	42.931
2025-12-11	519.80	519.80	519.80	519.80	42.931
2025-12-10	519.80	519.80	519.80	519.80	42.931
2025-12-09	519.80	519.80	519.80	519.80	42.931
2025-12-08	519.80	519.80	519.80	519.80	42.931
2025-12-05	519.80	519.80	519.80	519.80	42.931
2025-12-04	519.80	519.80	519.80	519.80	42.931
2025-12-03	519.80	519.80	519.80	519.80	42.931
2025-12-02	519.80	519.80	519.80	519.80	42.931
2025-12-01	519.80	519.80	519.80	519.80	42.931
2025-11-28	519.80	519.80	519.80	519.80	42.931
2025-11-27	519.80	519.80	519.80	519.80	42.745
2025-11-26	519.80	519.80	519.80	519.80	42.745
2025-11-25	519.80	519.80	519.80	519.80	42.745
2025-11-24	519.80	519.80	519.80	519.80	42.745
2025-11-21	519.80	519.80	519.80	519.80	42.745
2025-11-19	519.80	519.80	519.80	519.80	42.745
2025-11-18	519.80	519.80	519.80	519.80	42.745
2025-11-17	519.80	519.80	519.80	519.80	42.745
2025-11-14	519.80	519.80	519.80	519.80	42.745
2025-11-13	519.80	519.80	519.80	519.80	42.745
2025-11-12	519.80	519.80	519.80	519.80	42.745
2025-11-11	519.80	519.80	519.80	519.80	42.745
2025-11-10	519.80	519.80	519.80	519.80	42.745
2025-11-07	519.80	519.80	519.80	519.80	42.745
2025-11-06	519.80	519.80	519.80	519.80	42.745
2025-11-05	519.80	519.80	519.80	519.80	42.745
2025-11-04	519.80	519.80	519.80	519.80	42.745

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.