The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-11	519.80	519.80	519.80	519.80	42.584
2025-08-08	519.80	519.80	519.80	519.80	42.584
2025-08-07	519.80	519.80	519.80	519.80	42.584
2025-08-06	519.80	519.80	519.80	519.80	42.584
2025-08-05	519.80	519.80	519.80	519.80	42.584
2025-08-04	519.80	519.80	519.80	519.80	42.584
2025-08-01	519.80	519.80	519.80	519.80	42.584
2025-07-31	519.80	519.80	519.80	519.80	42.584
2025-07-30	519.80	519.80	519.80	519.80	42.584
2025-07-29	519.80	519.80	519.80	519.80	42.584
2025-07-28	519.80	519.80	519.80	519.80	42.584
2025-07-25	519.80	519.80	519.80	519.80	42.584
2025-07-24	519.80	519.80	519.80	519.80	42.584
2025-07-23	519.80	519.80	519.80	519.80	42.584
2025-07-22	519.80	519.80	519.80	519.80	42.584
2025-07-21	519.80	519.80	519.80	519.80	42.584
2025-07-18	519.80	519.80	519.80	519.80	42.584
2025-07-17	519.80	519.80	519.80	519.80	42.584
2025-07-16	519.80	519.80	519.80	519.80	42.584
2025-07-15	519.80	519.80	519.80	519.80	42.584
2025-07-14	519.80	519.80	519.80	519.80	42.584
2025-07-11	519.80	519.80	519.80	519.80	42.584
2025-07-10	519.80	519.80	519.80	519.80	42.584
2025-07-09	519.80	519.80	519.80	519.80	42.584
2025-07-08	519.80	519.80	519.80	519.80	42.584
2025-07-07	519.80	519.80	519.80	519.80	42.584
2025-07-04	519.80	519.80	519.80	519.80	42.584
2025-07-03	519.80	519.80	519.80	519.80	42.584
2025-07-02	519.80	519.80	519.80	519.80	42.584
2025-07-01	519.80	519.80	519.80	519.80	42.584
2025-06-30	519.80	519.80	519.80	519.80	42.584
2025-06-27	519.80	519.80	519.80	519.80	42.584
2025-06-26	519.80	519.80	519.80	519.80	42.584
2025-06-25	519.80	519.80	519.80	519.80	42.584
2025-06-24	519.80	519.80	519.80	519.80	42.584
2025-06-23	519.80	519.80	519.80	519.80	42.584
2025-06-20	519.80	519.80	519.80	519.80	42.584
2025-06-18	519.80	519.80	519.80	519.80	42.584
2025-06-17	519.80	519.80	519.80	519.80	42.584
2025-06-16	519.80	519.80	519.80	519.80	42.584
2025-06-13	519.80	519.80	519.80	519.80	42.584
2025-06-12	519.80	519.80	519.80	519.80	42.584
2025-06-11	519.80	519.80	519.80	519.80	42.584
2025-06-10	519.80	519.80	519.80	519.80	42.584
2025-06-09	519.80	519.80	519.80	519.80	42.584
2025-06-06	519.80	519.80	519.80	519.80	42.584
2025-06-05	519.80	519.80	519.80	519.80	42.584
2025-06-04	519.80	519.80	519.80	519.80	42.584
2025-06-03	519.80	519.80	519.80	519.80	42.584
2025-06-02	519.80	519.80	519.80	519.80	42.584
2025-05-30	519.80	519.80	519.80	519.80	42.584
2025-05-29	519.80	519.80	519.80	519.80	42.423
2025-05-28	519.80	519.80	519.80	519.80	42.423
2025-05-27	519.80	519.80	519.80	519.80	42.423
2025-05-26	519.80	519.80	519.80	519.80	42.423
2025-05-23	519.80	519.80	519.80	519.80	42.423
2025-05-22	519.80	519.80	519.80	519.80	42.423
2025-05-21	519.80	519.80	519.80	519.80	42.423
2025-05-20	519.80	519.80	519.80	519.80	42.423
2025-05-19	519.80	519.80	519.80	519.80	42.423

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.