The Hartford Financial Services Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-13 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-12 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-11 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-10 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-07 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-06 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-05 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-04 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-02-03 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-31 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-30 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-29 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-28 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-27 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-24 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-23 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-22 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-21 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-20 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-17 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-16 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-15 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-14 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-13 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-10 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-09 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-08 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-07 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-06 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-03 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2025-01-02 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-30 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-27 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-26 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-23 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-20 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-19 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-18 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-17 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-16 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-13 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-12 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-11 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-10 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-09 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-06 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-05 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-04 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-03 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-12-02 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-11-29 | 519.80 | 519.80 | 519.80 | 519.80 | 42.256 | 0 |
| 2024-11-28 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-27 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-26 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-25 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-22 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-21 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-19 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
| 2024-11-18 | 519.80 | 519.80 | 519.80 | 519.80 | 42.075 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1745 USD |
| 2026-05-29 | 2.1719 USD |
| 2026-02-27 | 2.1641 USD |
| 2025-11-28 | 2.2591 USD |
| 2025-09-01 | 1.9471 USD |
| 2025-05-30 | 1.9730 USD |
| 2025-02-27 | 2.0407 USD |
| 2024-11-29 | 2.2246 USD |
| 2024-09-02 | 1.8044 USD |
| 2024-05-31 | 1.8377 USD |
| 2024-03-01 | 1.6687 USD |
| 2023-11-30 | 1.6182 USD |
| 2023-08-31 | 1.5328 USD |
| 2023-05-31 | 2.1043 USD |
| 2023-03-03 | 2.1438 USD |
| 2022-11-30 | 2.2958 USD |
| 2022-08-31 | 2.0074 USD |
| 2022-05-31 | 2.0911 USD |
| 2022-02-24 | 1.7862 USD |
| 2021-11-30 | 2.1799 USD |
| 2021-08-31 | 1.9112 USD |
| 2021-05-31 | 1.8073 USD |
| 2021-02-26 | 1.9687 USD |
| 2020-11-30 | 1.7279 USD |
| 2020-08-31 | 1.7405 USD |
| 2020-05-29 | 1.7232 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.