The Hartford Financial Services Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-18	519.80	519.80	519.80	519.80	42.075
2024-11-14	519.80	519.80	519.80	519.80	42.075
2024-11-13	519.80	519.80	519.80	519.80	42.075
2024-11-12	519.80	519.80	519.80	519.80	42.075
2024-11-11	519.80	519.80	519.80	519.80	42.075
2024-11-08	519.80	519.80	519.80	519.80	42.075
2024-11-07	519.80	519.80	519.80	519.80	42.075
2024-11-06	519.80	519.80	519.80	519.80	42.075
2024-11-05	519.80	519.80	519.80	519.80	42.075
2024-11-04	519.80	519.80	519.80	519.80	42.075
2024-11-01	519.80	519.80	519.80	519.80	42.075
2024-10-31	519.80	519.80	519.80	519.80	42.075
2024-10-30	519.80	519.80	519.80	519.80	42.075
2024-10-29	519.80	519.80	519.80	519.80	42.075
2024-10-28	519.80	519.80	519.80	519.80	42.075
2024-10-25	519.80	519.80	519.80	519.80	42.075
2024-10-24	519.80	519.80	519.80	519.80	42.075
2024-10-23	519.80	519.80	519.80	519.80	42.075
2024-10-22	519.80	519.80	519.80	519.80	42.075
2024-10-21	519.80	519.80	519.80	519.80	42.075
2024-10-18	519.80	519.80	519.80	519.80	42.075
2024-10-17	519.80	519.80	519.80	519.80	42.075
2024-10-16	519.80	519.80	519.80	519.80	42.075
2024-10-15	519.80	519.80	519.80	519.80	42.075
2024-10-14	519.80	519.80	519.80	519.80	42.075
2024-10-11	519.80	519.80	519.80	519.80	42.075
2024-10-10	519.80	519.80	519.80	519.80	42.075
2024-10-09	519.80	519.80	519.80	519.80	42.075
2024-10-08	519.80	519.80	519.80	519.80	42.075
2024-10-07	519.80	519.80	519.80	519.80	42.075
2024-10-04	519.80	519.80	519.80	519.80	42.075
2024-10-03	519.80	519.80	519.80	519.80	42.075
2024-10-02	519.80	519.80	519.80	519.80	42.075
2024-10-01	519.80	519.80	519.80	519.80	42.075
2024-09-30	519.80	519.80	519.80	519.80	42.075
2024-09-27	519.80	519.80	519.80	519.80	42.075
2024-09-26	519.80	519.80	519.80	519.80	42.075
2024-09-25	519.80	519.80	519.80	519.80	42.075
2024-09-24	519.80	519.80	519.80	519.80	42.075
2024-09-23	519.80	519.80	519.80	519.80	42.075
2024-09-20	519.80	519.80	519.80	519.80	42.075
2024-09-19	519.80	519.80	519.80	519.80	42.075
2024-09-18	519.80	519.80	519.80	519.80	42.075
2024-09-17	519.80	519.80	519.80	519.80	42.075
2024-09-16	519.80	519.80	519.80	519.80	42.075
2024-09-13	519.80	519.80	519.80	519.80	42.075
2024-09-12	519.80	519.80	519.80	519.80	42.075
2024-09-11	519.80	519.80	519.80	519.80	42.075
2024-09-10	519.80	519.80	519.80	519.80	42.075
2024-09-09	519.80	519.80	519.80	519.80	42.075
2024-09-06	519.80	519.80	519.80	519.80	42.075
2024-09-05	519.80	519.80	519.80	519.80	42.075
2024-09-04	519.80	519.80	519.80	519.80	42.075
2024-09-03	519.80	519.80	519.80	519.80	42.075
2024-09-02	519.80	519.80	519.80	519.80	42.075
2024-08-30	519.80	519.80	519.80	519.80	41.929
2024-08-29	519.80	519.80	519.80	519.80	41.929
2024-08-28	519.80	519.80	519.80	519.80	41.929
2024-08-27	519.80	519.80	519.80	519.80	41.929
2024-08-26	519.80	519.80	519.80	519.80	41.929

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1745 USD
2026-05-29	2.1719 USD
2026-02-27	2.1641 USD
2025-11-28	2.2591 USD
2025-09-01	1.9471 USD
2025-05-30	1.9730 USD
2025-02-27	2.0407 USD
2024-11-29	2.2246 USD
2024-09-02	1.8044 USD
2024-05-31	1.8377 USD
2024-03-01	1.6687 USD
2023-11-30	1.6182 USD
2023-08-31	1.5328 USD
2023-05-31	2.1043 USD
2023-03-03	2.1438 USD
2022-11-30	2.2958 USD
2022-08-31	2.0074 USD
2022-05-31	2.0911 USD
2022-02-24	1.7862 USD
2021-11-30	2.1799 USD
2021-08-31	1.9112 USD
2021-05-31	1.8073 USD
2021-02-26	1.9687 USD
2020-11-30	1.7279 USD
2020-08-31	1.7405 USD
2020-05-29	1.7232 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.