Hilton Worldwide Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60.320 | 60.320 | 60.320 | 60.320 | 60.235 | 0 |
| 2025-10-28 | 60.320 | 60.320 | 60.320 | 60.320 | 60.235 | 0 |
| 2025-10-27 | 60.320 | 60.320 | 60.320 | 60.320 | 60.235 | 29,000 |
| 2025-10-24 | 58.520 | 58.520 | 58.520 | 58.520 | 58.437 | 0 |
| 2025-10-23 | 58.520 | 58.520 | 58.520 | 58.520 | 58.437 | 0 |
| 2025-10-22 | 58.520 | 58.520 | 58.520 | 58.520 | 58.437 | 0 |
| 2025-10-21 | 58.520 | 58.520 | 58.520 | 58.520 | 58.437 | 0 |
| 2025-10-20 | 58.520 | 58.520 | 58.520 | 58.520 | 58.437 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0228 USD |
| 2026-05-21 | 0.0227 USD |
| 2026-02-26 | 0.0226 USD |
| 2025-11-19 | 0.0241 USD |
| 2025-08-28 | 0.0233 USD |
| 2025-05-22 | 0.0239 USD |
| 2025-02-20 | 0.0251 USD |
| 2024-11-13 | 0.0271 USD |
| 2024-08-22 | 0.0238 USD |
| 2024-05-16 | 0.0245 USD |
| 2024-02-22 | 0.0221 USD |
| 2023-11-16 | 0.0214 USD |
| 2023-08-24 | 0.0222 USD |
| 2023-05-18 | 0.0299 USD |
| 2023-02-27 | 0.0316 USD |
| 2022-11-09 | 0.4032 USD |
| 2022-08-25 | 0.4015 USD |
| 2022-05-26 | 0.3916 USD |
| 2020-02-27 | 0.2144 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.