Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← H1LT34.SA stock page

Hilton Worldwide Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	67.830	67.830	67.830	67.830	67.830	0
2026-10-14	67.830	67.830	67.830	67.830	67.830	0
2026-10-13	67.830	67.830	67.830	67.830	67.830	0
2026-10-12	67.830	67.830	67.830	67.830	67.830	0
2026-10-09	67.830	67.830	67.830	67.830	67.830	0
2026-10-08	67.830	67.830	67.830	67.830	67.830	1
2026-10-07	67.050	67.050	67.050	67.050	67.050	3
2026-10-06	66.850	66.850	66.850	66.850	66.850	1
2026-10-05	69.440	69.440	69.440	69.440	69.440	0
2026-10-02	69.440	69.440	69.440	69.440	69.440	3
2026-10-01	66.080	66.080	66.080	66.080	66.080	0
2026-09-30	66.080	66.080	66.080	66.080	66.080	0
2026-09-29	66.080	66.080	66.080	66.080	66.080	0
2026-09-28	66.080	66.080	66.080	66.080	66.080	0
2026-09-25	66.080	66.080	66.080	66.080	66.080	0
2026-09-24	66.080	66.080	66.080	66.080	66.080	0
2026-09-23	66.080	66.080	66.080	66.080	66.080	0
2026-09-22	66.080	66.080	66.080	66.080	66.080	0
2026-09-21	66.080	66.080	66.080	66.080	66.080	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0228 USD
2026-05-21	0.0227 USD
2026-02-26	0.0226 USD
2025-11-19	0.0241 USD
2025-08-28	0.0233 USD
2025-05-22	0.0239 USD
2025-02-20	0.0251 USD
2024-11-13	0.0271 USD
2024-08-22	0.0238 USD
2024-05-16	0.0245 USD
2024-02-22	0.0221 USD
2023-11-16	0.0214 USD
2023-08-24	0.0222 USD
2023-05-18	0.0299 USD
2023-02-27	0.0316 USD
2022-11-09	0.4032 USD
2022-08-25	0.4015 USD
2022-05-26	0.3916 USD
2020-02-27	0.2144 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.