Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	181.80	181.80	181.80	181.80	171.06	0
2024-08-06	181.80	181.80	181.80	181.80	171.06	0
2024-08-05	181.80	181.80	181.80	181.80	171.06	0
2024-08-02	181.80	181.80	181.80	181.80	171.06	0
2024-08-01	181.80	181.80	181.80	181.80	171.06	1
2024-07-31	176.35	176.35	176.35	176.35	165.93	0
2024-07-30	176.35	176.35	176.35	176.35	165.93	0
2024-07-29	176.35	176.35	176.35	176.35	165.93	0
2024-07-26	176.35	176.35	176.35	176.35	165.93	0
2024-07-25	176.35	176.35	176.35	176.35	165.93	0
2024-07-24	176.35	176.35	176.35	176.35	165.93	5
2024-07-23	180.92	180.92	180.92	180.92	170.23	0
2024-07-22	180.92	180.92	180.92	180.92	170.23	0
2024-07-19	180.92	180.92	180.92	180.92	170.23	0
2024-07-18	180.92	180.92	180.92	180.92	170.23	13
2024-07-17	170.06	170.06	170.06	170.06	160.01	1
2024-07-16	171.04	171.04	171.04	171.04	160.94	0
2024-07-15	171.04	171.04	171.04	171.04	160.94	0
2024-07-12	171.04	171.04	171.04	171.04	160.94	0
2024-07-11	171.04	171.04	171.04	171.04	159.92	1
2024-07-10	166.26	166.26	166.26	166.26	155.45	0
2024-07-09	166.26	166.26	166.26	166.26	155.45	0
2024-07-08	166.26	166.26	166.26	166.26	155.45	0
2024-07-05	166.26	166.26	166.26	166.26	155.45	0
2024-07-04	166.26	166.26	166.26	166.26	155.45	0
2024-07-03	166.26	166.26	166.26	166.26	155.45	0
2024-07-02	166.26	166.26	166.26	166.26	155.45	0
2024-07-01	166.26	166.26	166.26	166.26	155.45	0
2024-06-28	166.26	166.26	166.26	166.26	155.45	0
2024-06-27	166.26	166.26	166.26	166.26	155.45	0
2024-06-26	166.26	166.26	166.26	166.26	155.45	0
2024-06-25	166.26	166.26	166.26	166.26	155.45	0
2024-06-24	166.26	166.26	166.26	166.26	155.45	0
2024-06-21	166.26	166.26	166.26	166.26	155.45	12
2024-06-20	163.00	166.09	163.00	166.09	155.29	60
2024-06-19	182.90	182.90	182.90	182.90	171.01	0
2024-06-18	182.90	182.90	182.90	182.90	171.01	0
2024-06-17	182.90	182.90	182.90	182.90	171.01	0
2024-06-14	182.90	182.90	182.90	182.90	171.01	0
2024-06-13	182.90	182.90	182.90	182.90	171.01	0
2024-06-12	182.90	182.90	182.90	182.90	171.01	0
2024-06-11	182.90	182.90	182.90	182.90	171.01	0
2024-06-10	182.90	182.90	182.90	182.90	171.01	0
2024-06-07	182.90	182.90	182.90	182.90	171.01	0
2024-06-06	182.90	182.90	182.90	182.90	171.01	0
2024-06-05	182.90	182.90	182.90	182.90	171.01	0
2024-06-04	182.90	182.90	182.90	182.90	171.01	0
2024-06-03	182.90	182.90	182.90	182.90	171.01	0
2024-05-31	182.90	182.90	182.90	182.90	171.01	0
2024-05-29	182.90	182.90	182.90	182.90	171.01	0
2024-05-28	182.90	182.90	182.90	182.90	171.01	0
2024-05-27	182.90	182.90	182.90	182.90	171.01	0
2024-05-24	182.90	182.90	182.90	182.90	171.01	0
2024-05-23	182.90	182.90	182.90	182.90	171.01	0
2024-05-22	182.90	182.90	182.90	182.90	171.01	0
2024-05-21	182.90	182.90	182.90	182.90	171.01	0
2024-05-20	182.90	182.90	182.90	182.90	171.01	0
2024-05-17	182.90	182.90	182.90	182.90	171.01	0
2024-05-16	182.90	182.90	182.90	182.90	171.01	0
2024-05-15	182.90	182.90	182.90	182.90	171.01	0

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.