Hormel Foods Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	99.000	99.000	99.000	99.000	99.000	250
2026-10-05	103.20	103.20	103.20	103.20	103.20	252
2026-10-02	103.63	103.63	103.63	103.63	103.63	0
2026-10-01	103.63	103.63	103.63	103.63	103.63	0
2026-09-30	103.63	103.63	103.63	103.63	103.63	0
2026-09-29	103.63	103.63	103.63	103.63	103.63	1
2026-09-28	103.20	103.20	103.20	103.20	103.20	0
2026-09-25	103.20	103.20	103.20	103.20	103.20	0
2026-09-24	103.00	103.20	102.50	103.20	103.20	301
2026-09-23	105.85	105.85	103.10	103.30	103.30	126
2026-09-22	105.00	105.00	105.00	105.00	105.00	10
2026-09-21	112.06	112.06	112.06	112.06	112.06	0

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.