Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	144.10	144.10	144.10	144.10	133.95	0
2024-02-15	144.10	144.10	144.10	144.10	133.95	0
2024-02-14	144.10	144.10	144.10	144.10	133.95	0
2024-02-09	144.45	144.45	144.00	144.10	133.95	526
2024-02-08	147.20	147.20	147.20	147.20	136.84	0
2024-02-07	148.50	148.50	147.20	147.20	136.84	1,737
2024-02-06	148.95	148.95	148.55	148.55	138.09	700
2024-02-05	150.45	150.45	148.95	148.95	138.46	1,425
2024-02-02	150.60	150.60	150.60	150.60	140.00	0
2024-02-01	149.20	150.60	148.85	150.60	140.00	650
2024-01-31	151.25	151.30	150.60	150.60	140.00	1,400
2024-01-30	152.50	152.50	152.50	152.50	141.76	0
2024-01-29	152.50	152.50	152.50	152.50	141.76	0
2024-01-26	152.00	152.75	152.00	152.50	141.76	1,750
2024-01-25	149.40	149.40	149.40	149.40	138.88	250
2024-01-24	150.70	150.70	150.00	150.00	139.44	550
2024-01-23	150.85	150.85	150.50	150.55	139.95	450
2024-01-22	150.75	150.75	150.10	150.10	139.53	900
2024-01-19	151.40	151.45	151.35	151.35	140.69	350
2024-01-18	158.00	158.00	158.00	158.00	146.88	0
2024-01-17	158.00	158.00	158.00	158.00	146.88	0
2024-01-16	158.00	158.00	158.00	158.00	146.88	0
2024-01-15	158.00	158.00	158.00	158.00	146.88	0
2024-01-12	158.00	158.00	158.00	158.00	145.96	0
2024-01-11	158.00	158.00	158.00	158.00	145.96	0
2024-01-10	158.00	158.00	158.00	158.00	145.96	0
2024-01-09	157.75	158.00	157.75	158.00	145.96	551
2024-01-08	156.50	156.50	156.35	156.35	144.44	550
2024-01-05	151.50	151.50	151.50	151.50	139.96	0
2024-01-04	151.50	151.50	151.50	151.50	139.96	0
2024-01-03	151.50	151.50	151.50	151.50	139.96	0
2024-01-02	151.50	151.50	151.50	151.50	139.96	0
2023-12-28	151.50	151.50	151.50	151.50	139.96	0
2023-12-27	151.50	151.50	151.50	151.50	139.96	0
2023-12-26	151.50	151.50	151.50	151.50	139.96	0
2023-12-22	151.50	151.50	151.50	151.50	139.96	0
2023-12-21	151.50	151.50	151.50	151.50	139.96	0
2023-12-20	151.50	151.50	151.50	151.50	139.96	0
2023-12-19	151.50	151.50	151.50	151.50	139.96	0
2023-12-18	151.50	151.50	151.50	151.50	139.96	0
2023-12-15	151.50	151.50	151.50	151.50	139.96	0
2023-12-14	151.50	151.50	151.50	151.50	139.96	0
2023-12-13	151.50	151.50	151.50	151.50	139.96	0
2023-12-12	151.50	151.50	151.50	151.50	139.96	0
2023-12-11	151.50	151.50	151.50	151.50	139.96	0
2023-12-08	151.50	151.50	151.50	151.50	139.96	0
2023-12-07	151.50	151.50	151.50	151.50	139.96	0
2023-12-06	151.50	151.50	151.50	151.50	139.96	0
2023-12-05	151.50	151.50	151.50	151.50	139.96	0
2023-12-04	151.50	151.50	151.50	151.50	139.96	0
2023-12-01	151.50	151.50	151.50	151.50	139.96	1
2023-11-30	148.16	148.16	148.16	148.16	136.87	0
2023-11-29	150.00	150.00	148.16	148.16	136.87	3
2023-11-28	160.32	160.32	160.32	160.32	148.10	0
2023-11-27	160.32	160.32	160.32	160.32	148.10	0
2023-11-24	160.32	160.32	160.32	160.32	148.10	0
2023-11-23	160.32	160.32	160.32	160.32	148.10	0
2023-11-22	160.32	160.32	160.32	160.32	148.10	0
2023-11-21	160.32	160.32	160.32	160.32	148.10	2
2023-11-20	160.32	160.32	160.32	160.32	148.10	0

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.