Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	160.32	160.32	160.32	160.32	148.10	0
2023-11-16	160.60	160.60	160.32	160.32	148.10	3
2023-11-14	159.04	159.96	159.04	159.96	147.77	6
2023-11-13	160.48	160.48	160.48	160.48	148.25	0
2023-11-10	160.48	160.48	160.48	160.48	148.25	1
2023-11-09	160.30	160.30	160.30	160.30	148.09	0
2023-11-08	160.30	160.30	160.30	160.30	148.09	1
2023-11-07	161.28	161.28	161.28	161.28	148.99	0
2023-11-06	163.68	163.68	161.28	161.28	148.99	177
2023-11-03	190.07	190.07	162.08	162.08	149.73	19
2023-11-01	191.00	191.00	191.00	191.00	176.45	0
2023-10-31	191.00	191.00	191.00	191.00	176.45	0
2023-10-30	191.00	191.00	191.00	191.00	176.45	0
2023-10-27	191.00	191.00	191.00	191.00	176.45	0
2023-10-26	191.00	191.00	191.00	191.00	176.45	0
2023-10-25	191.00	191.00	191.00	191.00	176.45	0
2023-10-24	191.00	191.00	191.00	191.00	176.45	0
2023-10-23	191.00	191.00	191.00	191.00	176.45	0
2023-10-20	191.00	191.00	191.00	191.00	176.45	0
2023-10-19	191.00	191.00	191.00	191.00	176.45	0
2023-10-18	191.00	191.00	191.00	191.00	176.45	0
2023-10-17	191.00	191.00	191.00	191.00	176.45	0
2023-10-16	191.00	191.00	191.00	191.00	176.45	0
2023-10-13	191.00	191.00	191.00	191.00	176.45	0
2023-10-11	191.00	191.00	191.00	191.00	175.58	0
2023-10-10	191.00	191.00	191.00	191.00	175.58	0
2023-10-09	191.00	191.00	191.00	191.00	175.58	0
2023-10-06	191.00	191.00	191.00	191.00	175.58	0
2023-10-05	191.00	191.00	191.00	191.00	175.58	0
2023-10-04	191.00	191.00	191.00	191.00	175.58	0
2023-10-03	191.00	191.00	191.00	191.00	175.58	0
2023-10-02	191.00	191.00	191.00	191.00	175.58	0
2023-09-29	191.00	191.00	191.00	191.00	175.58	0
2023-09-28	191.00	191.00	191.00	191.00	175.58	0
2023-09-27	191.00	191.00	191.00	191.00	175.58	0
2023-09-26	191.00	191.00	191.00	191.00	175.58	0
2023-09-25	191.00	191.00	191.00	191.00	175.58	0
2023-09-22	191.00	191.00	191.00	191.00	175.58	0
2023-09-21	191.00	191.00	191.00	191.00	175.58	0
2023-09-20	191.00	191.00	191.00	191.00	175.58	0
2023-09-19	191.00	191.00	191.00	191.00	175.58	0
2023-09-18	191.00	191.00	191.00	191.00	175.58	0
2023-09-15	191.00	191.00	191.00	191.00	175.58	0
2023-09-14	191.00	191.00	191.00	191.00	175.58	0
2023-09-13	191.00	191.00	191.00	191.00	175.58	0
2023-09-12	191.00	191.00	191.00	191.00	175.58	0
2023-09-11	191.00	191.00	191.00	191.00	175.58	0
2023-09-08	191.00	191.00	191.00	191.00	175.58	0
2023-09-06	191.00	191.00	191.00	191.00	175.58	0
2023-09-05	191.00	191.00	191.00	191.00	175.58	0
2023-09-04	191.00	191.00	191.00	191.00	175.58	0
2023-09-01	191.00	191.00	191.00	191.00	175.58	0
2023-08-31	191.00	191.00	191.00	191.00	175.58	0
2023-08-30	191.00	191.00	191.00	191.00	175.58	0
2023-08-29	191.00	191.00	191.00	191.00	175.58	0
2023-08-28	191.00	191.00	191.00	191.00	175.58	0
2023-08-25	191.00	191.00	191.00	191.00	175.58	0
2023-08-24	191.00	191.00	191.00	191.00	175.58	0
2023-08-23	191.00	191.00	191.00	191.00	175.58	0
2023-08-22	191.00	191.00	191.00	191.00	175.58	0

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.