Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	191.00	191.00	191.00	191.00	175.58	0
2023-08-18	191.00	191.00	191.00	191.00	175.58	0
2023-08-17	191.00	191.00	191.00	191.00	175.58	0
2023-08-16	191.00	191.00	191.00	191.00	175.58	0
2023-08-15	191.00	191.00	191.00	191.00	175.58	0
2023-08-14	191.00	191.00	191.00	191.00	175.58	0
2023-08-11	191.00	191.00	191.00	191.00	175.58	0
2023-08-10	191.00	191.00	191.00	191.00	175.58	0
2023-08-09	191.00	191.00	191.00	191.00	175.58	0
2023-08-08	191.00	191.00	191.00	191.00	175.58	0
2023-08-07	191.00	191.00	191.00	191.00	175.58	0
2023-08-04	191.00	191.00	191.00	191.00	175.58	0
2023-08-03	191.00	191.00	191.00	191.00	175.58	0
2023-08-02	191.00	191.00	191.00	191.00	175.58	0
2023-08-01	191.00	191.00	191.00	191.00	175.58	0
2023-07-31	191.00	191.00	191.00	191.00	175.58	0
2023-07-28	191.00	191.00	191.00	191.00	175.58	0
2023-07-27	191.00	191.00	191.00	191.00	175.58	0
2023-07-26	191.00	191.00	191.00	191.00	175.58	0
2023-07-25	191.00	191.00	191.00	191.00	175.58	0
2023-07-24	191.00	191.00	191.00	191.00	175.58	0
2023-07-21	191.00	191.00	191.00	191.00	175.58	0
2023-07-20	191.00	191.00	191.00	191.00	175.58	500
2023-07-19	189.95	189.95	189.30	189.30	174.02	500
2023-07-18	193.04	193.04	193.04	193.04	177.46	0
2023-07-17	192.00	193.04	192.00	193.04	177.46	11
2023-07-14	197.70	197.70	197.70	197.70	181.74	0
2023-07-13	197.70	197.70	197.70	197.70	180.48	0
2023-07-12	197.70	197.70	197.70	197.70	180.48	0
2023-07-11	197.70	197.70	197.70	197.70	180.48	0
2023-07-10	197.70	197.70	197.70	197.70	180.48	0
2023-07-07	197.70	197.70	197.70	197.70	180.48	0
2023-07-06	197.70	197.70	197.70	197.70	180.48	0
2023-07-05	197.70	197.70	197.70	197.70	180.48	0
2023-07-04	197.70	197.70	197.70	197.70	180.48	0
2023-07-03	197.70	197.70	197.70	197.70	180.48	0
2023-06-30	197.70	197.70	197.70	197.70	180.48	0
2023-06-29	197.70	197.70	197.70	197.70	180.48	0
2023-06-28	197.70	197.70	197.70	197.70	180.48	0
2023-06-27	197.70	197.70	197.70	197.70	180.48	0
2023-06-26	197.70	197.70	197.70	197.70	180.48	0
2023-06-23	197.70	197.70	197.70	197.70	180.48	0
2023-06-22	197.70	197.70	197.70	197.70	180.48	0
2023-06-21	197.70	197.70	197.70	197.70	180.48	0
2023-06-20	197.70	197.70	197.70	197.70	180.48	0
2023-06-19	197.70	197.70	197.70	197.70	180.48	0
2023-06-16	197.70	197.70	197.70	197.70	180.48	0
2023-06-15	197.70	197.70	197.70	197.70	180.48	0
2023-06-14	197.70	197.70	197.70	197.70	180.48	0
2023-06-13	197.70	197.70	197.70	197.70	180.48	0
2023-06-12	197.70	197.70	197.70	197.70	180.48	0
2023-06-09	197.70	197.70	197.70	197.70	180.48	0
2023-06-07	197.70	197.70	197.70	197.70	180.48	2
2023-06-06	200.94	200.94	200.94	200.94	183.44	0
2023-06-05	200.94	200.94	200.94	200.94	183.44	0
2023-06-02	205.43	205.43	200.94	200.94	183.44	18
2023-06-01	201.40	201.40	201.40	201.40	183.86	0
2023-05-31	201.40	201.40	201.40	201.40	183.86	0
2023-05-30	201.40	201.40	201.40	201.40	183.86	0
2023-05-29	201.40	201.40	201.40	201.40	183.86	0

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.