Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	201.40	201.40	201.40	201.40	183.86	0
2023-05-25	201.40	201.40	201.40	201.40	183.86	0
2023-05-24	201.40	201.40	201.40	201.40	183.86	0
2023-05-23	201.40	201.40	201.40	201.40	183.86	0
2023-05-22	201.40	201.40	201.40	201.40	183.86	0
2023-05-19	201.40	201.40	201.40	201.40	183.86	0
2023-05-18	201.40	201.40	201.40	201.40	183.86	0
2023-05-17	201.40	201.40	201.40	201.40	183.86	0
2023-05-16	201.40	201.40	201.40	201.40	183.86	0
2023-05-15	201.40	201.40	201.40	201.40	183.86	0
2023-05-12	201.40	201.40	201.40	201.40	183.86	0
2023-05-11	201.40	201.40	201.40	201.40	183.86	0
2023-05-10	201.40	201.40	201.40	201.40	183.86	0
2023-05-09	201.40	201.40	201.40	201.40	183.86	0
2023-05-08	201.40	201.40	201.40	201.40	183.86	0
2023-05-05	201.40	201.40	201.40	201.40	183.86	0
2023-05-04	201.40	201.40	201.40	201.40	183.86	0
2023-05-03	201.40	201.40	201.40	201.40	183.86	0
2023-05-02	201.40	201.40	201.40	201.40	183.86	0
2023-04-28	201.40	201.40	201.40	201.40	183.86	0
2023-04-27	201.40	201.40	201.40	201.40	183.86	0
2023-04-26	201.40	201.40	201.40	201.40	183.86	0
2023-04-25	201.40	201.40	201.40	201.40	183.86	0
2023-04-24	201.40	201.40	201.40	201.40	183.86	0
2023-04-20	201.40	201.40	201.40	201.40	183.86	2
2023-04-19	199.61	199.61	199.61	199.61	182.23	0
2023-04-18	199.61	199.61	199.61	199.61	182.23	0
2023-04-17	199.61	199.61	199.61	199.61	182.23	0
2023-04-14	199.61	199.61	199.61	199.61	182.23	0
2023-04-13	200.11	200.11	199.61	199.61	180.99	2
2023-04-12	200.10	200.10	200.10	200.10	181.44	0
2023-04-11	200.10	200.10	200.10	200.10	181.44	0
2023-04-10	200.10	200.10	200.10	200.10	181.44	0
2023-04-06	200.10	200.10	200.10	200.10	181.44	0
2023-04-05	200.10	200.10	200.10	200.10	181.44	0
2023-04-04	200.10	200.10	200.10	200.10	181.44	0
2023-04-03	200.10	200.10	200.10	200.10	181.44	0
2023-03-31	200.10	200.10	200.10	200.10	181.44	0
2023-03-30	200.10	200.10	200.10	200.10	181.44	0
2023-03-29	200.10	200.10	200.10	200.10	181.44	0
2023-03-28	200.10	200.10	200.10	200.10	181.44	0
2023-03-27	200.10	200.10	200.10	200.10	181.44	0
2023-03-24	200.10	200.10	200.10	200.10	181.44	0
2023-03-23	200.02	200.10	200.02	200.10	181.44	104
2023-03-22	204.60	204.60	204.60	204.60	185.52	0
2023-03-21	204.60	204.60	204.60	204.60	185.52	0
2023-03-20	204.60	204.60	204.60	204.60	185.52	0
2023-03-17	204.60	204.60	204.60	204.60	185.52	0
2023-03-16	204.60	204.60	204.60	204.60	185.52	0
2023-03-15	204.60	204.60	204.60	204.60	185.52	0
2023-03-14	204.90	204.90	204.60	204.60	185.52	215
2023-03-13	218.80	218.80	218.80	218.80	198.39	0
2023-03-10	218.80	218.80	218.80	218.80	198.39	0
2023-03-09	218.80	218.80	218.80	218.80	198.39	0
2023-03-08	218.80	218.80	218.80	218.80	198.39	0
2023-03-07	218.80	218.80	218.80	218.80	198.39	0
2023-03-06	218.80	218.80	218.80	218.80	198.39	0
2023-03-03	218.80	218.80	218.80	218.80	198.39	0
2023-03-02	218.80	218.80	218.80	218.80	198.39	5
2023-03-01	236.40	236.40	236.40	236.40	214.35	0

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.