Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	236.40	236.40	236.40	236.40	214.35	0
2023-02-27	236.40	236.40	236.40	236.40	214.35	0
2023-02-24	236.40	236.40	236.40	236.40	214.35	0
2023-02-23	236.40	236.40	236.40	236.40	214.35	0
2023-02-22	236.40	236.40	236.40	236.40	214.35	0
2023-02-17	236.40	236.40	236.40	236.40	214.35	0
2023-02-16	236.40	236.40	236.40	236.40	214.35	0
2023-02-15	236.40	236.40	236.40	236.40	214.35	0
2023-02-14	236.40	236.40	236.40	236.40	214.35	0
2023-02-13	236.40	236.40	236.40	236.40	214.35	0
2023-02-10	236.40	236.40	236.40	236.40	214.35	0
2023-02-09	236.40	236.40	236.40	236.40	214.35	0
2023-02-08	236.40	236.40	236.40	236.40	214.35	0
2023-02-07	236.40	236.40	236.40	236.40	214.35	0
2023-02-06	236.40	236.40	236.40	236.40	214.35	0
2023-02-03	236.40	236.40	236.40	236.40	214.35	0
2023-02-02	236.40	236.40	236.40	236.40	214.35	0
2023-02-01	236.40	236.40	236.40	236.40	214.35	0
2023-01-31	236.40	236.40	236.40	236.40	214.35	0
2023-01-30	236.40	236.40	236.40	236.40	214.35	0
2023-01-27	236.40	236.40	236.40	236.40	214.35	0
2023-01-26	236.40	236.40	236.40	236.40	214.35	0
2023-01-25	236.40	236.40	236.40	236.40	214.35	0
2023-01-24	236.40	236.40	236.40	236.40	214.35	0
2023-01-23	236.40	236.40	236.40	236.40	214.35	0
2023-01-20	236.40	236.40	236.40	236.40	214.35	0
2023-01-19	236.40	236.40	236.40	236.40	214.35	0
2023-01-18	236.40	236.40	236.40	236.40	214.35	0
2023-01-17	236.40	236.40	236.40	236.40	214.35	0
2023-01-16	236.40	236.40	236.40	236.40	214.35	0
2023-01-13	236.40	236.40	236.40	236.40	214.35	0
2023-01-12	236.40	236.40	236.40	236.40	213.05	0
2023-01-11	236.40	236.40	236.40	236.40	213.05	0
2023-01-10	236.40	236.40	236.40	236.40	213.05	0
2023-01-09	236.40	236.40	236.40	236.40	213.05	0
2023-01-06	236.40	236.40	236.40	236.40	213.05	0
2023-01-05	236.40	236.40	236.40	236.40	213.05	0
2023-01-04	236.40	236.40	236.40	236.40	213.05	0
2023-01-03	236.40	236.40	236.40	236.40	213.05	0
2023-01-02	236.40	236.40	236.40	236.40	213.05	0
2022-12-29	236.40	236.40	236.40	236.40	213.05	0
2022-12-28	236.40	236.40	236.40	236.40	213.05	0
2022-12-27	236.40	236.40	236.40	236.40	213.05	0
2022-12-26	236.40	236.40	236.40	236.40	213.05	0
2022-12-23	236.40	236.40	236.40	236.40	213.05	0
2022-12-22	236.40	236.40	236.40	236.40	213.05	0
2022-12-21	236.40	236.40	236.40	236.40	213.05	8
2022-12-20	244.00	244.00	244.00	244.00	219.89	0
2022-12-19	244.00	244.00	244.00	244.00	219.89	0
2022-12-16	244.00	244.00	244.00	244.00	219.89	0
2022-12-15	244.00	244.00	244.00	244.00	219.89	0
2022-12-14	244.00	244.00	244.00	244.00	219.89	0
2022-12-13	244.00	244.00	244.00	244.00	219.89	0
2022-12-12	244.00	244.00	244.00	244.00	219.89	0
2022-12-09	244.00	244.00	244.00	244.00	219.89	0
2022-12-08	244.00	244.00	244.00	244.00	219.89	0
2022-12-07	244.00	244.00	244.00	244.00	219.89	0
2022-12-06	244.00	244.00	244.00	244.00	219.89	0
2022-12-05	244.00	244.00	244.00	244.00	219.89	0
2022-12-02	244.00	244.00	244.00	244.00	219.89	0

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.