Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	244.00	244.00	244.00	244.00	219.89	0
2022-11-30	244.00	244.00	244.00	244.00	219.89	12
2022-11-29	255.00	255.00	255.00	255.00	229.81	0
2022-11-28	255.00	255.00	255.00	255.00	229.81	0
2022-11-25	255.00	255.00	255.00	255.00	229.81	0
2022-11-24	255.00	255.00	255.00	255.00	229.81	0
2022-11-23	255.00	255.00	255.00	255.00	229.81	0
2022-11-22	255.00	255.00	255.00	255.00	229.81	0
2022-11-21	255.00	255.00	255.00	255.00	229.81	0
2022-11-18	255.00	255.00	255.00	255.00	229.81	0
2022-11-17	255.00	255.00	255.00	255.00	229.81	0
2022-11-16	255.00	255.00	255.00	255.00	229.81	0
2022-11-14	255.00	255.00	255.00	255.00	229.81	0
2022-11-11	255.00	255.00	255.00	255.00	229.81	1
2022-11-10	243.60	243.60	243.60	243.60	219.53	0
2022-11-09	243.60	243.60	243.60	243.60	219.53	0
2022-11-08	243.60	243.60	243.60	243.60	219.53	0
2022-11-07	243.60	243.60	243.60	243.60	219.53	0
2022-11-04	243.60	243.60	243.60	243.60	219.53	0
2022-11-03	243.60	243.60	243.60	243.60	219.53	0
2022-11-01	243.60	243.60	243.60	243.60	219.53	0
2022-10-31	243.60	243.60	243.60	243.60	219.53	0
2022-10-28	243.60	243.60	243.60	243.60	219.53	0
2022-10-27	243.60	243.60	243.60	243.60	219.53	0
2022-10-26	243.60	243.60	243.60	243.60	219.53	0
2022-10-25	243.60	243.60	243.60	243.60	219.53	0
2022-10-24	243.60	243.60	243.60	243.60	219.53	0
2022-10-21	243.60	243.60	243.60	243.60	219.53	0
2022-10-20	243.60	243.60	243.60	243.60	219.53	0
2022-10-19	243.60	243.60	243.60	243.60	219.53	0
2022-10-18	243.60	243.60	243.60	243.60	219.53	0
2022-10-17	243.60	243.60	243.60	243.60	219.53	0
2022-10-14	243.60	243.60	243.60	243.60	219.53	0
2022-10-13	243.60	243.60	243.60	243.60	218.29	24
2022-10-11	233.00	233.00	233.00	233.00	208.79	0
2022-10-10	233.00	233.00	233.00	233.00	208.79	0
2022-10-07	231.87	233.00	231.87	233.00	208.79	2
2022-10-06	242.50	242.50	242.50	242.50	217.30	0
2022-10-05	242.50	242.50	242.50	242.50	217.30	0
2022-10-04	242.50	242.50	242.50	242.50	217.30	0
2022-10-03	242.50	242.50	242.50	242.50	217.30	0
2022-09-30	242.50	242.50	242.50	242.50	217.30	0
2022-09-29	242.50	242.50	242.50	242.50	217.30	0
2022-09-28	242.50	242.50	242.50	242.50	217.30	0
2022-09-27	242.50	242.50	242.50	242.50	217.30	0
2022-09-26	242.50	242.50	242.50	242.50	217.30	0
2022-09-23	242.50	242.50	242.50	242.50	217.30	0
2022-09-22	242.50	242.50	242.50	242.50	217.30	0
2022-09-21	242.50	242.50	242.50	242.50	217.30	0
2022-09-20	242.50	242.50	242.50	242.50	217.30	0
2022-09-19	242.50	242.50	242.50	242.50	217.30	0
2022-09-16	242.50	242.50	242.50	242.50	217.30	0
2022-09-15	242.50	242.50	242.50	242.50	217.30	0
2022-09-14	242.50	242.50	242.50	242.50	217.30	0
2022-09-13	242.50	242.50	242.50	242.50	217.30	0
2022-09-12	242.50	242.50	242.50	242.50	217.30	1
2022-09-09	244.00	244.00	244.00	244.00	218.65	0
2022-09-08	244.00	244.00	244.00	244.00	218.65	0
2022-09-06	244.00	244.00	244.00	244.00	218.65	0
2022-09-05	244.00	244.00	244.00	244.00	218.65	0

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.