Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	244.00	244.00	244.00	244.00	218.65	0
2022-09-01	244.00	244.00	244.00	244.00	218.65	5
2022-08-31	260.26	260.26	260.26	260.26	233.22	0
2022-08-30	260.26	260.26	260.26	260.26	233.22	0
2022-08-29	260.26	260.26	260.26	260.26	233.22	0
2022-08-26	260.26	260.26	260.26	260.26	233.22	0
2022-08-25	260.26	260.26	260.26	260.26	233.22	0
2022-08-24	260.26	260.26	260.26	260.26	233.22	0
2022-08-23	260.26	260.26	260.26	260.26	233.22	0
2022-08-22	260.26	260.26	260.26	260.26	233.22	27
2022-08-19	260.75	263.58	260.75	263.58	236.19	8
2022-08-18	240.15	240.15	240.15	240.15	215.20	0
2022-08-17	240.15	240.15	240.15	240.15	215.20	0
2022-08-16	240.15	240.15	240.15	240.15	215.20	0
2022-08-15	240.15	240.15	240.15	240.15	215.20	0
2022-08-12	240.15	240.15	240.15	240.15	215.20	0
2022-08-11	240.15	240.15	240.15	240.15	215.20	0
2022-08-10	240.15	240.15	240.15	240.15	215.20	0
2022-08-09	240.15	240.15	240.15	240.15	215.20	0
2022-08-08	240.15	240.15	240.15	240.15	215.20	0
2022-08-05	240.15	240.15	240.15	240.15	215.20	0
2022-08-04	240.15	240.15	240.15	240.15	215.20	0
2022-08-03	240.15	240.15	240.15	240.15	215.20	0
2022-08-02	240.15	240.15	240.15	240.15	215.20	0
2022-08-01	240.15	240.15	240.15	240.15	215.20	0
2022-07-29	240.15	240.15	240.15	240.15	215.20	0
2022-07-28	240.15	240.15	240.15	240.15	215.20	0
2022-07-27	240.15	240.15	240.15	240.15	215.20	0
2022-07-26	240.15	240.15	240.15	240.15	215.20	0
2022-07-25	240.15	240.15	240.15	240.15	215.20	0
2022-07-22	240.15	240.15	240.15	240.15	215.20	0
2022-07-21	240.15	240.15	240.15	240.15	215.20	0
2022-07-20	240.15	240.15	240.15	240.15	215.20	0
2022-07-19	240.15	240.15	240.15	240.15	215.20	0
2022-07-18	240.15	240.15	240.15	240.15	215.20	0
2022-07-15	240.15	240.15	240.15	240.15	215.20	0
2022-07-14	240.15	240.15	240.15	240.15	215.20	0
2022-07-13	240.15	240.15	240.15	240.15	215.20	0
2022-07-12	240.15	240.15	240.15	240.15	215.20	0
2022-07-11	240.15	240.15	240.15	240.15	215.20	0
2022-07-08	240.15	240.15	240.15	240.15	215.20	0
2022-07-07	240.15	240.15	240.15	240.15	214.00	0
2022-07-06	240.15	240.15	240.15	240.15	214.00	0
2022-07-05	240.15	240.15	240.15	240.15	214.00	0
2022-07-04	240.15	240.15	240.15	240.15	214.00	0
2022-07-01	240.15	240.15	240.15	240.15	214.00	0
2022-06-30	240.15	240.15	240.15	240.15	214.00	0
2022-06-29	240.15	240.15	240.15	240.15	214.00	0
2022-06-28	240.15	240.15	240.15	240.15	214.00	0
2022-06-27	240.15	240.15	240.15	240.15	214.00	0
2022-06-24	240.15	240.15	240.15	240.15	214.00	0
2022-06-23	240.15	240.15	240.15	240.15	214.00	1
2022-06-22	235.75	235.75	235.75	235.75	210.08	0
2022-06-21	235.75	235.75	235.75	235.75	210.08	0
2022-06-20	235.75	235.75	235.75	235.75	210.08	0
2022-06-17	235.75	235.75	235.75	235.75	210.08	0
2022-06-15	235.75	235.75	235.75	235.75	210.08	0
2022-06-14	235.75	235.75	235.75	235.75	210.08	0
2022-06-13	235.75	235.75	235.75	235.75	210.08	0
2022-06-10	235.75	235.75	235.75	235.75	210.08	0

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.