Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	235.75	235.75	235.75	235.75	210.08	0
2022-06-08	235.75	235.75	235.75	235.75	210.08	0
2022-06-07	235.75	235.75	235.75	235.75	210.08	0
2022-06-06	235.75	235.75	235.75	235.75	210.08	0
2022-06-03	235.75	235.75	235.75	235.75	210.08	0
2022-06-02	235.75	235.75	235.75	235.75	210.08	0
2022-06-01	235.75	235.75	235.75	235.75	210.08	0
2022-05-31	235.75	235.75	235.75	235.75	210.08	0
2022-05-30	235.75	235.75	235.75	235.75	210.08	0
2022-05-27	235.75	235.75	235.75	235.75	210.08	0
2022-05-26	235.75	235.75	235.75	235.75	210.08	0
2022-05-25	235.75	235.75	235.75	235.75	210.08	1
2022-05-24	239.52	239.52	239.52	239.52	213.44	0
2022-05-23	239.52	239.52	239.52	239.52	213.44	0
2022-05-20	239.52	239.52	239.52	239.52	213.44	0
2022-05-19	239.52	239.52	239.52	239.52	213.44	0
2022-05-18	239.52	239.52	239.52	239.52	213.44	0
2022-05-17	239.52	239.52	239.52	239.52	213.44	0
2022-05-16	239.52	239.52	239.52	239.52	213.44	0
2022-05-13	239.52	239.52	239.52	239.52	213.44	0
2022-05-12	239.52	239.52	239.52	239.52	213.44	0
2022-05-11	239.52	239.52	239.52	239.52	213.44	0
2022-05-10	239.52	239.52	239.52	239.52	213.44	0
2022-05-09	239.52	239.52	239.52	239.52	213.44	0
2022-05-06	239.52	239.52	239.52	239.52	213.44	0
2022-05-05	239.52	239.52	239.52	239.52	213.44	0
2022-05-04	239.52	239.52	239.52	239.52	213.44	0
2022-05-03	239.52	239.52	239.52	239.52	213.44	0
2022-05-02	239.52	239.52	239.52	239.52	213.44	0
2022-04-29	239.52	239.52	239.52	239.52	213.44	0
2022-04-28	239.52	239.52	239.52	239.52	213.44	0
2022-04-27	239.52	239.52	239.52	239.52	213.44	0
2022-04-26	239.52	239.52	239.52	239.52	213.44	0
2022-04-25	239.52	239.52	239.52	239.52	213.44	0
2022-04-22	239.52	239.52	239.52	239.52	213.44	0
2022-04-20	239.52	239.52	239.52	239.52	213.44	0
2022-04-19	239.52	239.52	239.52	239.52	213.44	0
2022-04-18	239.52	239.52	239.52	239.52	213.44	0
2022-04-14	239.52	239.52	239.52	239.52	213.44	0
2022-04-13	239.52	239.52	239.52	239.52	213.44	0
2022-04-12	239.52	239.52	239.52	239.52	213.44	0
2022-04-11	239.52	239.52	239.52	239.52	213.44	0
2022-04-08	239.52	239.52	239.52	239.52	213.44	0
2022-04-07	239.52	239.52	239.52	239.52	212.29	0
2022-04-06	239.52	239.52	239.52	239.52	212.29	0
2022-04-05	239.52	239.52	239.52	239.52	212.29	0
2022-04-04	239.52	239.52	239.52	239.52	212.29	1
2022-04-01	274.47	274.47	274.47	274.47	243.26	0
2022-03-31	274.47	274.47	274.47	274.47	243.26	0
2022-03-30	274.47	274.47	274.47	274.47	243.26	0
2022-03-29	274.47	274.47	274.47	274.47	243.26	0
2022-03-28	274.47	274.47	274.47	274.47	243.26	0
2022-03-25	274.47	274.47	274.47	274.47	243.26	0
2022-03-24	274.47	274.47	274.47	274.47	243.26	0
2022-03-23	274.47	274.47	274.47	274.47	243.26	0
2022-03-22	274.47	274.47	274.47	274.47	243.26	0
2022-03-21	274.47	274.47	274.47	274.47	243.26	0
2022-03-18	274.47	274.47	274.47	274.47	243.26	0
2022-03-17	274.47	274.47	274.47	274.47	243.26	0
2022-03-16	274.47	274.47	274.47	274.47	243.26	0

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.