Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	126.00	126.88	126.00	126.87	126.87	1,000
2026-07-10	128.24	128.24	128.24	128.24	128.24	0
2026-07-09	128.24	128.24	128.24	128.24	127.21	0
2026-07-08	128.24	128.24	128.24	128.24	127.21	0
2026-07-07	127.32	128.24	127.32	128.24	127.21	2
2026-07-06	113.25	113.25	113.25	113.25	112.34	0
2026-07-03	113.25	113.25	113.25	113.25	112.34	0
2026-07-02	113.25	113.25	113.25	113.25	112.34	0
2026-07-01	113.25	113.25	113.25	113.25	112.34	0
2026-06-30	113.25	113.25	113.25	113.25	112.34	0
2026-06-29	113.25	113.25	113.25	113.25	112.34	0
2026-06-26	113.25	113.25	113.25	113.25	112.34	0
2026-06-25	113.25	113.25	113.25	113.25	112.34	0
2026-06-24	113.25	113.25	113.25	113.25	112.34	0
2026-06-23	113.25	113.25	113.25	113.25	112.34	0
2026-06-22	113.25	113.25	113.25	113.25	112.34	0
2026-06-19	113.25	113.25	113.25	113.25	112.34	0
2026-06-18	113.25	113.25	113.25	113.25	112.34	0
2026-06-17	113.25	113.25	113.25	113.25	112.34	0
2026-06-16	113.25	113.25	113.25	113.25	112.34	0
2026-06-15	113.25	113.25	113.25	113.25	112.34	0
2026-06-12	113.25	113.25	113.25	113.25	112.34	0
2026-06-11	113.25	113.25	113.25	113.25	112.34	0
2026-06-10	113.25	113.25	113.25	113.25	112.34	0
2026-06-09	113.25	113.25	113.25	113.25	112.34	0
2026-06-08	113.25	113.25	113.25	113.25	112.34	0
2026-06-05	113.25	113.25	113.25	113.25	112.34	0
2026-06-03	113.25	113.25	113.25	113.25	112.34	0
2026-06-02	113.25	113.25	113.25	113.25	112.34	0
2026-06-01	113.25	113.25	113.25	113.25	112.34	0
2026-05-29	113.25	113.25	113.25	113.25	112.34	0
2026-05-28	112.50	113.25	112.25	113.25	112.34	940
2026-05-27	102.80	102.80	102.80	102.80	101.97	0
2026-05-26	102.80	102.80	102.80	102.80	101.97	0
2026-05-25	102.80	102.80	102.80	102.80	101.97	0
2026-05-22	102.80	102.80	102.80	102.80	101.97	0
2026-05-21	102.80	102.80	102.80	102.80	101.97	0
2026-05-20	102.80	102.80	102.80	102.80	101.97	1
2026-05-19	99.590	99.590	99.590	99.590	98.789	0
2026-05-18	99.590	99.590	99.590	99.590	98.789	0
2026-05-15	99.590	99.590	99.590	99.590	98.789	0
2026-05-14	99.590	99.590	99.590	99.590	98.789	5
2026-05-13	99.590	99.590	99.590	99.590	98.789	0
2026-05-12	99.590	99.590	99.590	99.590	98.789	7
2026-05-11	99.590	99.590	99.590	99.590	98.789	1
2026-05-08	110.88	110.88	110.88	110.88	109.99	0
2026-05-07	110.88	110.88	110.88	110.88	109.99	0
2026-05-06	110.88	110.88	110.88	110.88	109.99	0
2026-05-05	110.88	110.88	110.88	110.88	109.99	0
2026-05-04	110.88	110.88	110.88	110.88	109.99	0
2026-04-30	110.88	110.88	110.88	110.88	109.99	0
2026-04-29	110.88	110.88	110.88	110.88	109.99	0
2026-04-28	110.88	110.88	110.88	110.88	109.99	0
2026-04-27	110.88	110.88	110.88	110.88	109.99	0
2026-04-24	110.88	110.88	110.88	110.88	109.99	0
2026-04-23	110.88	110.88	110.88	110.88	109.99	0
2026-04-22	110.88	110.88	110.88	110.88	109.99	0
2026-04-20	110.88	110.88	110.88	110.88	109.99	0
2026-04-17	110.88	110.88	110.88	110.88	109.99	0
2026-04-16	110.88	110.88	110.88	110.88	109.99	0

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.