Hormel Foods Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 271.89 | 271.89 | 271.89 | 271.89 | 239.80 | 0 |
| 2021-12-14 | 271.89 | 271.89 | 271.89 | 271.89 | 239.80 | 1 |
| 2021-12-13 | 236.88 | 236.88 | 236.88 | 236.88 | 208.92 | 0 |
| 2021-12-10 | 236.88 | 236.88 | 236.88 | 236.88 | 208.92 | 0 |
| 2021-12-09 | 236.88 | 236.88 | 236.88 | 236.88 | 208.92 | 0 |
| 2021-12-08 | 237.12 | 237.12 | 235.75 | 236.88 | 208.92 | 10 |
| 2021-12-07 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-12-06 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-12-03 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-12-02 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-12-01 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-30 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-29 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-26 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-25 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-24 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-23 | 237.12 | 237.12 | 237.12 | 237.12 | 209.13 | 0 |
| 2021-11-22 | 230.01 | 237.12 | 230.01 | 237.12 | 209.13 | 6 |
| 2021-11-19 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-18 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-17 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-16 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-12 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-11 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-10 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-09 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-08 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-05 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-04 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-03 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-11-01 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-29 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-28 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-27 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-26 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-25 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
| 2021-10-22 | 221.10 | 221.10 | 221.10 | 221.10 | 195.00 | 0 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.0689 USD |
| 2026-07-10 | 1.0655 USD |
| 2026-04-10 | 1.0255 USD |
| 2026-01-09 | 1.0711 USD |
| 2025-10-13 | 1.0832 USD |
| 2025-07-11 | 1.0992 USD |
| 2025-04-11 | 1.1555 USD |
| 2025-01-10 | 1.1588 USD |
| 2024-10-14 | 1.1390 USD |
| 2024-07-12 | 1.0802 USD |
| 2024-04-12 | 1.0137 USD |
| 2024-01-15 | 0.9840 USD |
| 2023-10-13 | 0.9352 USD |
| 2023-07-14 | 1.3686 USD |
| 2023-04-14 | 1.3507 USD |
| 2023-01-13 | 1.4417 USD |
| 2022-10-14 | 1.3832 USD |
| 2022-07-08 | 1.3347 USD |
| 2022-04-08 | 1.2915 USD |
| 2022-01-14 | 1.3422 USD |
| 2021-10-15 | 1.3472 USD |
| 2021-07-08 | 1.2882 USD |
| 2021-04-09 | 1.2883 USD |
| 2021-01-08 | 1.3284 USD |
| 2020-10-16 | 1.3115 USD |
| 2020-07-10 | 1.2724 USD |
| 2020-04-09 | 1.3529 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.