Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	110.88	110.88	110.88	110.88	109.99	0
2026-04-14	110.88	110.88	110.88	110.88	109.99	0
2026-04-13	110.88	110.88	110.88	110.88	109.99	0
2026-04-10	110.88	110.88	110.88	110.88	109.99	0
2026-04-09	110.88	110.88	110.88	110.88	108.97	0
2026-04-08	110.88	110.88	110.88	110.88	108.97	0
2026-04-07	112.25	112.25	110.88	110.88	108.97	761
2026-04-06	112.90	112.90	112.75	112.75	110.81	150
2026-04-02	118.44	118.44	118.44	118.44	116.40	0
2026-04-01	118.44	118.44	118.44	118.44	116.40	0
2026-03-31	118.44	118.44	118.44	118.44	116.40	0
2026-03-30	118.44	118.44	118.44	118.44	116.40	0
2026-03-27	118.44	118.44	118.44	118.44	116.40	0
2026-03-26	118.44	118.44	118.44	118.44	116.40	0
2026-03-25	118.44	118.44	118.44	118.44	116.40	0
2026-03-24	118.44	118.44	118.44	118.44	116.40	0
2026-03-23	118.44	118.44	118.44	118.44	116.40	0
2026-03-20	119.28	119.28	118.44	118.44	116.40	110
2026-03-19	118.44	118.44	118.44	118.44	116.40	0
2026-03-18	118.44	118.44	118.44	118.44	116.40	0
2026-03-17	118.44	118.44	118.44	118.44	116.40	1
2026-03-16	130.91	130.91	130.91	130.91	128.66	0
2026-03-13	130.91	130.91	130.91	130.91	128.66	0
2026-03-12	130.91	130.91	130.91	130.91	128.66	0
2026-03-11	130.91	130.91	130.91	130.91	128.66	0
2026-03-10	130.91	130.91	130.91	130.91	128.66	0
2026-03-09	130.91	130.91	130.91	130.91	128.66	0
2026-03-06	130.91	130.91	130.91	130.91	128.66	0
2026-03-05	130.91	130.91	130.91	130.91	128.66	0
2026-03-04	130.91	130.91	130.91	130.91	128.66	0
2026-03-03	130.91	130.91	130.91	130.91	128.66	1
2026-03-02	130.35	130.35	130.35	130.35	128.11	0
2026-02-27	130.35	130.35	130.35	130.35	128.11	0
2026-02-26	130.35	130.35	130.35	130.35	128.11	30
2026-02-25	127.66	127.66	127.66	127.66	125.46	0
2026-02-24	127.66	127.66	127.66	127.66	125.46	0
2026-02-23	127.66	127.66	127.66	127.66	125.46	0
2026-02-20	127.66	127.66	127.66	127.66	125.46	0
2026-02-19	127.66	127.66	127.66	127.66	125.46	0
2026-02-18	127.66	127.66	127.66	127.66	125.46	0
2026-02-13	127.66	127.66	127.66	127.66	125.46	0
2026-02-12	127.66	127.66	127.66	127.66	125.46	0
2026-02-11	127.66	127.66	127.66	127.66	125.46	0
2026-02-10	127.66	127.66	127.66	127.66	125.46	0
2026-02-09	127.66	127.66	127.66	127.66	125.46	1
2026-02-06	128.96	128.96	128.96	128.96	126.74	0
2026-02-05	128.96	128.96	128.96	128.96	126.74	0
2026-02-04	128.96	128.96	128.96	128.96	126.74	0
2026-02-03	128.96	128.96	128.96	128.96	126.74	5
2026-02-02	122.40	122.40	122.40	122.40	120.29	0
2026-01-30	122.40	122.40	122.40	122.40	120.29	0
2026-01-29	122.40	122.40	122.40	122.40	120.29	0
2026-01-28	122.40	122.40	122.40	122.40	120.29	0
2026-01-27	122.40	122.40	122.40	122.40	120.29	0
2026-01-26	122.40	122.40	122.40	122.40	120.29	0
2026-01-23	122.40	122.40	122.40	122.40	120.29	0
2026-01-22	122.40	122.40	122.40	122.40	120.29	0
2026-01-21	122.40	122.40	122.40	122.40	120.29	0
2026-01-20	122.40	122.40	122.40	122.40	120.29	0
2026-01-19	122.40	122.40	122.40	122.40	120.29	0

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.