Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	122.40	122.40	122.40	122.40	120.29	0
2026-01-15	122.40	122.40	122.40	122.40	120.29	0
2026-01-14	122.40	122.40	122.40	122.40	120.29	0
2026-01-13	118.10	122.40	118.10	122.40	120.29	2
2026-01-12	120.19	120.19	120.19	120.19	118.12	0
2026-01-09	120.19	120.19	120.19	120.19	118.12	0
2026-01-08	120.19	120.19	120.19	120.19	117.07	0
2026-01-07	123.61	123.61	120.19	120.19	117.07	3
2026-01-06	122.80	122.80	122.80	122.80	119.61	2
2026-01-05	129.35	129.35	129.35	129.35	125.99	0
2026-01-02	129.35	129.35	129.35	129.35	125.99	0
2025-12-30	129.35	129.35	129.35	129.35	125.99	0
2025-12-29	129.35	129.35	129.35	129.35	125.99	0
2025-12-26	129.35	129.35	129.35	129.35	125.99	0
2025-12-23	129.35	129.35	129.35	129.35	125.99	0
2025-12-22	129.35	129.35	129.35	129.35	125.99	0
2025-12-19	129.35	129.35	129.35	129.35	125.99	0
2025-12-18	129.35	129.35	129.35	129.35	125.99	0
2025-12-17	129.35	129.35	129.35	129.35	125.99	0
2025-12-16	129.35	129.35	129.35	129.35	125.99	0
2025-12-15	129.35	129.35	129.35	129.35	125.99	3
2025-12-12	128.83	128.83	128.83	128.83	125.48	4
2025-12-11	130.00	130.00	130.00	130.00	126.62	0
2025-12-10	130.00	130.00	130.00	130.00	126.62	10
2025-12-09	132.74	132.74	132.74	132.74	129.29	0
2025-12-08	132.74	132.74	132.74	132.74	129.29	0
2025-12-05	132.74	132.74	132.74	132.74	129.29	1
2025-12-04	124.45	124.45	124.45	124.45	121.22	1
2025-12-03	124.45	124.45	124.45	124.45	121.22	0
2025-12-02	124.45	124.45	124.45	124.45	121.22	0
2025-12-01	124.68	124.68	124.20	124.45	121.22	23
2025-11-28	124.55	124.70	124.55	124.70	121.46	95
2025-11-27	124.00	124.00	124.00	124.00	120.78	0
2025-11-26	124.00	124.10	123.75	124.00	120.78	225
2025-11-25	123.25	123.50	123.00	123.50	120.29	380
2025-11-24	116.45	116.45	116.45	116.45	113.43	0
2025-11-21	116.45	116.45	116.45	116.45	113.43	0
2025-11-19	116.45	116.45	116.45	116.45	113.43	0
2025-11-18	116.45	116.45	116.45	116.45	113.43	0
2025-11-17	116.45	116.45	116.45	116.45	113.43	0
2025-11-14	116.45	116.45	116.45	116.45	113.43	0
2025-11-13	116.45	116.45	116.45	116.45	113.43	0
2025-11-12	116.45	116.45	116.45	116.45	113.43	0
2025-11-11	116.45	116.45	116.45	116.45	113.43	0
2025-11-10	116.45	116.45	116.45	116.45	113.43	0
2025-11-07	116.45	116.45	116.45	116.45	113.43	0
2025-11-06	116.75	117.05	116.10	116.45	113.43	290
2025-11-05	116.45	116.45	116.45	116.45	113.43	150
2025-11-04	116.00	116.75	116.00	116.45	113.43	150
2025-11-03	115.00	115.00	115.00	115.00	112.01	110
2025-10-31	114.72	114.72	114.72	114.72	111.74	0
2025-10-30	117.36	117.36	114.55	114.72	111.74	112
2025-10-29	123.48	123.48	115.40	115.40	112.40	1,214
2025-10-28	127.01	127.01	127.01	127.01	123.71	0
2025-10-27	127.01	127.01	127.01	127.01	123.71	1
2025-10-24	129.48	129.48	129.48	129.48	126.12	0
2025-10-23	129.48	129.48	129.48	129.48	126.12	0
2025-10-22	129.48	129.48	129.48	129.48	126.12	0
2025-10-21	128.25	129.76	128.25	129.48	126.12	16
2025-10-20	129.30	129.30	129.30	129.30	125.94	0

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.