Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	129.30	129.30	129.30	129.30	125.94	0
2025-10-16	129.30	129.30	129.30	129.30	125.94	0
2025-10-15	129.30	129.30	129.30	129.30	125.94	0
2025-10-14	129.30	129.30	129.30	129.30	125.94	0
2025-10-13	129.30	129.30	129.30	129.30	125.94	0
2025-10-10	129.30	129.30	129.30	129.30	124.89	0
2025-10-09	129.30	129.30	129.30	129.30	124.89	1
2025-10-08	128.70	128.70	128.70	128.70	124.31	0
2025-10-07	130.91	130.91	128.70	128.70	124.31	2
2025-10-06	130.39	130.39	130.39	130.39	125.94	1
2025-10-03	132.34	132.86	132.34	132.86	128.32	2
2025-10-02	132.60	132.60	132.60	132.60	128.07	0
2025-10-01	132.60	132.60	132.60	132.60	128.07	1
2025-09-30	131.04	131.04	131.04	131.04	126.57	0
2025-09-29	130.78	131.04	130.78	131.04	126.57	10
2025-09-26	132.73	132.73	132.73	132.73	128.20	0
2025-09-25	132.73	132.73	132.73	132.73	128.20	1
2025-09-24	130.50	130.50	130.50	130.50	126.05	4
2025-09-23	130.50	130.50	130.50	130.50	126.05	0
2025-09-22	130.50	130.50	130.50	130.50	126.05	2
2025-09-19	132.73	132.73	132.73	132.73	128.20	0
2025-09-18	132.73	132.73	132.73	132.73	128.20	3
2025-09-17	132.73	132.73	132.73	132.73	128.20	0
2025-09-16	132.73	132.73	132.73	132.73	128.20	3
2025-09-15	136.36	136.36	136.36	136.36	131.71	0
2025-09-12	136.36	136.36	136.36	136.36	131.71	0
2025-09-11	136.36	136.36	136.36	136.36	131.71	1
2025-09-10	137.20	137.20	137.20	137.20	132.52	0
2025-09-09	137.20	137.20	137.20	137.20	132.52	0
2025-09-08	137.20	137.20	137.20	137.20	132.52	0
2025-09-05	137.20	137.20	137.20	137.20	132.52	0
2025-09-04	137.20	137.20	137.20	137.20	132.52	1
2025-09-03	138.60	138.60	138.60	138.60	133.87	1
2025-09-02	137.90	137.90	137.90	137.90	133.19	1
2025-09-01	145.67	145.67	145.67	145.67	140.70	1
2025-08-29	140.40	140.40	138.73	138.73	133.99	103
2025-08-28	138.50	138.50	129.50	136.64	131.98	624
2025-08-27	155.52	155.52	155.52	155.52	150.21	0
2025-08-26	155.52	155.52	155.52	155.52	150.21	0
2025-08-25	155.52	155.52	155.52	155.52	150.21	0
2025-08-22	155.52	155.52	155.52	155.52	150.21	0
2025-08-21	155.52	155.52	155.52	155.52	150.21	0
2025-08-20	155.52	155.52	155.52	155.52	150.21	0
2025-08-19	155.52	155.52	155.52	155.52	150.21	0
2025-08-18	155.52	155.52	155.52	155.52	150.21	0
2025-08-15	155.52	155.52	155.52	155.52	150.21	0
2025-08-14	155.52	155.52	155.52	155.52	150.21	0
2025-08-13	155.52	155.52	155.52	155.52	150.21	0
2025-08-12	155.52	155.52	155.52	155.52	150.21	0
2025-08-11	155.52	155.52	155.52	155.52	150.21	0
2025-08-08	155.52	155.52	155.52	155.52	150.21	0
2025-08-07	155.52	155.52	155.52	155.52	150.21	0
2025-08-06	155.52	155.52	155.52	155.52	150.21	0
2025-08-05	155.52	155.52	155.52	155.52	150.21	0
2025-08-04	155.36	155.68	155.36	155.52	150.21	14
2025-08-01	167.62	167.62	167.62	167.62	161.90	0
2025-07-31	167.62	167.62	167.62	167.62	161.90	0
2025-07-30	167.62	167.62	167.62	167.62	161.90	0
2025-07-29	167.62	167.62	167.62	167.62	161.90	0
2025-07-28	167.62	167.62	167.62	167.62	161.90	0

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.