Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	167.62	167.62	167.62	167.62	161.90	0
2025-07-24	167.62	167.62	167.62	167.62	161.90	0
2025-07-23	167.62	167.62	167.62	167.62	161.90	0
2025-07-22	167.62	167.62	167.62	167.62	161.90	0
2025-07-21	167.62	167.62	167.62	167.62	161.90	0
2025-07-18	167.62	167.62	167.62	167.62	161.90	0
2025-07-17	167.62	167.62	167.62	167.62	161.90	0
2025-07-16	167.62	167.62	167.62	167.62	161.90	0
2025-07-15	167.62	167.62	167.62	167.62	161.90	0
2025-07-14	167.62	167.62	167.62	167.62	161.90	0
2025-07-11	167.62	167.62	167.62	167.62	161.90	0
2025-07-10	167.62	167.62	167.62	167.62	160.84	0
2025-07-09	167.62	167.62	167.62	167.62	160.84	0
2025-07-08	167.62	167.62	167.62	167.62	160.84	1
2025-07-07	166.94	166.94	166.60	166.60	159.86	2
2025-07-04	166.35	166.35	166.35	166.35	159.62	1
2025-07-03	166.60	166.60	166.60	166.60	159.86	2
2025-07-02	163.10	163.10	163.10	163.10	156.50	0
2025-07-01	163.10	163.10	163.10	163.10	156.50	0
2025-06-30	163.10	163.10	163.10	163.10	156.50	53
2025-06-27	171.19	171.19	171.19	171.19	164.26	0
2025-06-26	171.19	171.19	171.19	171.19	164.26	0
2025-06-25	171.19	171.19	171.19	171.19	164.26	0
2025-06-24	171.19	171.19	171.19	171.19	164.26	0
2025-06-23	171.19	171.19	171.19	171.19	164.26	0
2025-06-20	171.19	171.19	171.19	171.19	164.26	0
2025-06-18	171.19	171.19	171.19	171.19	164.26	0
2025-06-17	171.19	171.19	171.19	171.19	164.26	0
2025-06-16	171.19	171.19	171.19	171.19	164.26	0
2025-06-13	171.19	171.19	171.19	171.19	164.26	0
2025-06-12	171.19	171.19	171.19	171.19	164.26	13
2025-06-11	172.00	172.04	172.00	172.04	165.08	33
2025-06-10	172.55	172.55	172.55	172.55	165.57	0
2025-06-09	172.55	172.55	172.55	172.55	165.57	0
2025-06-06	172.55	172.55	172.55	172.55	165.57	0
2025-06-05	172.55	172.55	172.55	172.55	165.57	0
2025-06-04	172.55	172.55	172.55	172.55	165.57	0
2025-06-03	172.55	172.55	172.55	172.55	165.57	0
2025-06-02	172.55	172.55	172.55	172.55	165.57	0
2025-05-30	172.55	172.55	172.55	172.55	165.57	0
2025-05-29	172.55	172.55	172.55	172.55	165.57	0
2025-05-28	172.55	172.55	172.55	172.55	165.57	0
2025-05-27	172.55	172.55	172.55	172.55	165.57	0
2025-05-26	172.55	172.55	172.55	172.55	165.57	0
2025-05-23	172.55	172.55	172.55	172.55	165.57	0
2025-05-22	172.55	172.55	172.55	172.55	165.57	0
2025-05-21	172.55	172.55	172.55	172.55	165.57	0
2025-05-20	172.55	172.55	172.55	172.55	165.57	0
2025-05-19	172.55	172.55	172.55	172.55	165.57	0
2025-05-16	172.55	172.55	172.55	172.55	165.57	3
2025-05-15	171.68	171.68	171.68	171.68	164.73	5
2025-05-14	163.68	164.00	163.68	164.00	157.36	45
2025-05-13	167.62	167.62	167.62	167.62	160.84	0
2025-05-12	167.62	167.62	167.62	167.62	160.84	7
2025-05-09	166.77	166.77	165.75	165.75	159.04	13
2025-05-08	166.93	166.93	166.93	166.93	160.17	0
2025-05-07	167.99	167.99	166.93	166.93	160.17	4
2025-05-06	174.96	174.96	174.96	174.96	167.88	0
2025-05-05	174.96	174.96	174.96	174.96	167.88	0
2025-05-02	174.96	174.96	174.96	174.96	167.88	0

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.