Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	174.96	174.96	174.96	174.96	167.88	0
2025-04-29	174.96	174.96	174.96	174.96	167.88	0
2025-04-28	174.96	174.96	174.96	174.96	167.88	0
2025-04-25	174.96	174.96	174.96	174.96	167.88	0
2025-04-24	174.96	174.96	174.96	174.96	167.88	0
2025-04-23	174.96	174.96	174.96	174.96	167.88	0
2025-04-22	174.96	174.96	174.96	174.96	167.88	0
2025-04-17	174.96	174.96	174.96	174.96	167.88	0
2025-04-16	174.96	174.96	174.96	174.96	167.88	0
2025-04-15	174.96	174.96	174.96	174.96	167.88	0
2025-04-14	174.96	174.96	174.96	174.96	167.88	0
2025-04-11	174.96	174.96	174.96	174.96	167.88	0
2025-04-10	174.96	174.96	174.96	174.96	166.77	0
2025-04-09	174.96	174.96	174.96	174.96	166.77	5
2025-04-08	165.75	165.75	165.75	165.75	157.99	0
2025-04-07	165.75	165.75	165.75	165.75	157.99	0
2025-04-04	165.75	165.75	165.75	165.75	157.99	0
2025-04-03	165.75	165.75	165.75	165.75	157.99	0
2025-04-02	165.75	165.75	165.75	165.75	157.99	0
2025-04-01	165.75	165.75	165.75	165.75	157.99	0
2025-03-31	165.75	165.75	165.75	165.75	157.99	0
2025-03-28	165.75	165.75	165.75	165.75	157.99	0
2025-03-27	165.75	165.75	165.75	165.75	157.99	0
2025-03-26	165.75	165.75	165.75	165.75	157.99	0
2025-03-25	165.75	165.75	165.75	165.75	157.99	10
2025-03-24	168.01	169.32	168.01	169.00	161.09	45
2025-03-21	171.24	171.24	171.24	171.24	163.22	0
2025-03-20	171.24	171.24	171.24	171.24	163.22	0
2025-03-19	171.24	171.24	171.24	171.24	163.22	0
2025-03-18	171.24	171.24	171.24	171.24	163.22	0
2025-03-17	171.24	171.24	171.24	171.24	163.22	0
2025-03-14	171.24	171.24	171.24	171.24	163.22	0
2025-03-13	171.24	171.24	171.24	171.24	163.22	0
2025-03-12	171.24	171.24	171.24	171.24	163.22	0
2025-03-11	171.24	171.24	171.24	171.24	163.22	0
2025-03-10	171.24	171.24	171.24	171.24	163.22	0
2025-03-07	171.24	171.24	171.24	171.24	163.22	9
2025-03-06	166.50	167.75	166.50	167.75	159.90	400
2025-03-05	161.50	161.50	161.50	161.50	153.94	0
2025-02-28	161.50	161.50	161.50	161.50	153.94	0
2025-02-27	163.50	163.50	161.50	161.50	153.94	400
2025-02-26	170.75	170.75	170.75	170.75	162.76	0
2025-02-25	170.30	171.00	170.30	170.75	162.76	305
2025-02-24	170.15	170.15	170.15	170.15	162.19	0
2025-02-21	166.08	170.50	166.08	170.15	162.19	328
2025-02-20	165.44	165.44	164.80	164.80	157.09	13
2025-02-19	161.35	161.35	161.35	161.35	153.80	2
2025-02-18	162.00	162.00	160.25	160.50	152.99	112
2025-02-17	162.00	162.00	162.00	162.00	154.42	8
2025-02-14	162.85	163.60	162.85	163.04	155.41	112
2025-02-13	164.90	164.90	164.25	164.25	156.56	215
2025-02-12	165.58	165.58	165.20	165.20	157.47	106
2025-02-11	165.50	165.50	165.50	165.50	157.75	75
2025-02-10	185.76	185.76	185.76	185.76	177.07	0
2025-02-07	185.76	185.76	185.76	185.76	177.07	0
2025-02-06	185.76	185.76	185.76	185.76	177.07	0
2025-02-05	185.76	185.76	185.76	185.76	177.07	0
2025-02-04	185.76	185.76	185.76	185.76	177.07	0
2025-02-03	185.76	185.76	185.76	185.76	177.07	0
2025-01-31	185.76	185.76	185.76	185.76	177.07	0

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.