Hormel Foods Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	177.06	177.06	177.06	177.06	167.72	2
2024-10-29	177.63	177.63	177.63	177.63	168.26	0
2024-10-28	174.82	177.63	174.82	177.63	168.26	4
2024-10-25	178.39	178.39	178.39	178.39	168.98	0
2024-10-24	178.39	178.39	178.39	178.39	168.98	3
2024-10-23	178.02	178.02	178.02	178.02	168.63	0
2024-10-22	178.02	178.02	178.02	178.02	168.63	0
2024-10-21	178.02	178.02	178.02	178.02	168.63	0
2024-10-18	178.02	178.02	178.02	178.02	168.63	0
2024-10-17	178.02	178.02	178.02	178.02	168.63	1
2024-10-16	175.32	175.32	175.32	175.32	166.07	0
2024-10-15	177.00	177.00	175.32	175.32	166.07	20
2024-10-14	171.10	171.10	171.10	171.10	162.07	0
2024-10-11	171.10	171.10	171.10	171.10	160.99	0
2024-10-10	171.10	171.10	171.10	171.10	160.99	0
2024-10-09	171.10	171.10	171.10	171.10	160.99	0
2024-10-08	171.10	171.10	171.10	171.10	160.99	0
2024-10-07	171.10	171.10	171.10	171.10	160.99	0
2024-10-04	171.10	171.10	171.10	171.10	160.99	0
2024-10-03	171.10	171.10	171.10	171.10	160.99	0
2024-10-02	171.10	171.10	171.10	171.10	160.99	0
2024-10-01	171.10	171.10	171.10	171.10	160.99	0
2024-09-30	171.10	171.10	171.10	171.10	160.99	0
2024-09-27	171.10	171.10	171.10	171.10	160.99	0
2024-09-26	171.10	171.10	171.10	171.10	160.99	0
2024-09-25	171.10	171.10	171.10	171.10	160.99	130
2024-09-24	177.84	177.84	177.84	177.84	167.33	0
2024-09-23	177.84	177.84	177.84	177.84	167.33	2
2024-09-20	177.12	177.12	177.12	177.12	166.66	0
2024-09-19	177.12	177.12	177.12	177.12	166.66	0
2024-09-18	177.12	177.12	177.12	177.12	166.66	0
2024-09-17	177.12	177.12	177.12	177.12	166.66	0
2024-09-16	177.12	177.12	177.12	177.12	166.66	0
2024-09-13	177.12	177.12	177.12	177.12	166.66	0
2024-09-12	177.12	177.12	177.12	177.12	166.66	0
2024-09-11	177.12	177.12	177.12	177.12	166.66	3
2024-09-10	174.61	174.61	174.61	174.61	164.29	0
2024-09-09	174.61	174.61	174.61	174.61	164.29	0
2024-09-06	174.61	174.61	174.61	174.61	164.29	0
2024-09-05	174.61	174.61	174.61	174.61	164.29	0
2024-09-04	172.71	174.61	172.71	174.61	164.29	51
2024-09-03	185.30	186.00	185.30	186.00	175.01	7
2024-09-02	179.20	179.20	179.20	179.20	168.61	0
2024-08-30	179.20	179.20	179.20	179.20	168.61	0
2024-08-29	179.20	179.20	179.20	179.20	168.61	0
2024-08-28	178.70	179.20	178.70	179.20	168.61	4
2024-08-27	176.60	177.40	176.60	177.40	166.92	5
2024-08-26	176.60	177.40	176.60	177.40	166.92	5
2024-08-23	178.02	178.02	178.02	178.02	167.50	0
2024-08-22	178.02	178.02	178.02	178.02	167.50	0
2024-08-21	178.02	178.02	178.02	178.02	167.50	0
2024-08-20	175.80	178.02	175.80	178.02	167.50	5
2024-08-19	177.20	177.20	177.20	177.20	166.73	0
2024-08-16	177.20	177.20	177.20	177.20	166.73	1
2024-08-15	177.20	177.20	177.20	177.20	166.73	0
2024-08-14	177.10	177.20	177.10	177.20	166.73	2
2024-08-13	171.50	171.50	171.50	171.50	161.37	0
2024-08-12	171.50	171.50	171.50	171.50	161.37	14
2024-08-09	181.80	181.80	181.80	181.80	171.06	0
2024-08-08	181.80	181.80	181.80	181.80	171.06	0

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	1.0689 USD
2026-07-10	1.0655 USD
2026-04-10	1.0255 USD
2026-01-09	1.0711 USD
2025-10-13	1.0832 USD
2025-07-11	1.0992 USD
2025-04-11	1.1555 USD
2025-01-10	1.1588 USD
2024-10-14	1.1390 USD
2024-07-12	1.0802 USD
2024-04-12	1.0137 USD
2024-01-15	0.9840 USD
2023-10-13	0.9352 USD
2023-07-14	1.3686 USD
2023-04-14	1.3507 USD
2023-01-13	1.4417 USD
2022-10-14	1.3832 USD
2022-07-08	1.3347 USD
2022-04-08	1.2915 USD
2022-01-14	1.3422 USD
2021-10-15	1.3472 USD
2021-07-08	1.2882 USD
2021-04-09	1.2883 USD
2021-01-08	1.3284 USD
2020-10-16	1.3115 USD
2020-07-10	1.2724 USD
2020-04-09	1.3529 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.