Host Hotels & Resorts, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	88.830	88.830	88.830	88.830	84.373	0
2025-10-29	88.830	88.830	88.830	88.830	84.373	0
2025-10-28	88.830	88.830	88.830	88.830	84.373	0
2025-10-27	90.120	90.120	88.830	88.830	84.373	18
2025-10-24	89.010	89.010	89.010	89.010	84.544	0
2025-10-23	89.010	89.010	89.010	89.010	84.544	0
2025-10-22	89.010	89.010	89.010	89.010	84.544	0
2025-10-21	89.010	89.010	89.010	89.010	84.544	0
2025-10-20	89.010	89.010	89.010	89.010	84.544	0

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.