Host Hotels & Resorts, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	120.00	122.28	119.64	122.28	122.28	63
2026-10-14	116.88	116.88	116.40	116.64	116.64	45
2026-10-13	114.18	114.18	114.18	114.18	114.18	0
2026-10-12	113.30	113.30	113.30	113.30	113.30	0
2026-10-09	114.18	114.18	114.18	114.18	114.18	15
2026-10-08	113.38	114.29	113.38	114.18	114.18	13
2026-10-07	111.98	112.75	111.98	112.75	112.75	20
2026-10-06	112.31	112.97	112.31	112.86	112.86	62
2026-10-05	112.20	113.04	112.20	112.80	112.80	42
2026-10-02	118.68	118.68	117.84	117.96	117.96	111
2026-10-01	117.14	117.14	117.14	117.14	117.14	1
2026-09-30	117.12	117.14	116.19	117.14	117.14	14
2026-09-29	115.21	115.21	115.21	115.21	115.21	0
2026-09-28	115.21	115.21	115.21	115.21	114.49	0
2026-09-25	115.80	115.92	115.21	115.21	114.49	8
2026-09-24	113.85	114.95	113.85	114.95	114.23	4
2026-09-23	113.27	115.17	112.64	113.74	113.03	45
2026-09-22	113.19	113.19	113.19	113.19	112.48	0
2026-09-21	113.19	113.19	113.19	113.19	112.48	53
2026-09-18	112.53	112.53	112.53	112.53	111.83	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.