H World Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.360 | 54.360 | 54.360 | 54.360 | 53.425 | 0 |
| 2026-07-22 | 54.360 | 54.360 | 54.360 | 54.360 | 53.425 | 0 |
| 2026-07-21 | 54.360 | 54.360 | 54.360 | 54.360 | 53.425 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0924 CNY |
| 2026-04-30 | 1.6023 CNY |
| 2025-09-08 | 1.0512 CNY |
| 2025-04-08 | 1.3392 CNY |
| 2024-08-13 | 0.8594 CNY |
| 2023-12-15 | 1.1238 CNY |
| 2022-03-23 | 0.2483 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.