Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← H1TH34.SA stock page

H World Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.190	59.190	59.190	59.190	59.190	0
2026-10-14	59.190	59.190	59.190	59.190	59.190	0
2026-10-13	59.190	59.190	59.190	59.190	59.190	0
2026-10-12	59.190	59.190	59.190	59.190	59.190	0
2026-10-09	59.190	59.190	59.190	59.190	59.190	0
2026-10-08	59.190	59.190	59.190	59.190	59.190	0
2026-10-07	59.190	59.190	59.190	59.190	59.190	0
2026-10-06	59.190	59.190	59.190	59.190	59.190	0
2026-10-05	59.190	59.190	59.190	59.190	59.190	0
2026-10-02	59.190	59.190	59.190	59.190	59.190	0
2026-10-01	59.190	59.190	59.190	59.190	59.190	0
2026-09-30	59.190	59.190	59.190	59.190	59.190	0
2026-09-29	59.190	59.190	59.190	59.190	59.190	0
2026-09-28	59.190	59.190	59.190	59.190	59.190	0
2026-09-25	59.190	59.190	59.190	59.190	59.190	0
2026-09-24	59.190	59.190	59.190	59.190	59.190	0
2026-09-23	59.190	59.190	59.190	59.190	59.190	0
2026-09-22	59.190	59.190	59.190	59.190	59.190	0
2026-09-21	59.190	59.190	59.190	59.190	59.190	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.0924 CNY
2026-04-30	1.6023 CNY
2025-09-08	1.0512 CNY
2025-04-08	1.3392 CNY
2024-08-13	0.8594 CNY
2023-12-15	1.1238 CNY
2022-03-23	0.2483 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.