H World Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 62.640 | 62.640 | 62.640 | 62.640 | 59.988 | 0 |
| 2026-04-28 | 62.640 | 62.640 | 62.640 | 62.640 | 59.988 | 3 |
| 2026-04-27 | 64.560 | 64.560 | 64.560 | 64.560 | 61.827 | 0 |
| 2026-04-24 | 64.560 | 64.560 | 64.560 | 64.560 | 61.827 | 0 |
| 2026-04-23 | 64.560 | 64.560 | 64.560 | 64.560 | 61.827 | 9 |
| 2026-04-22 | 69.580 | 69.580 | 69.580 | 69.580 | 66.634 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.0924 CNY |
| 2026-04-30 | 1.6023 CNY |
| 2025-09-08 | 1.0512 CNY |
| 2025-04-08 | 1.3392 CNY |
| 2024-08-13 | 0.8594 CNY |
| 2023-12-15 | 1.1238 CNY |
| 2022-03-23 | 0.2483 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.